Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.283	1.318	1.282	1.318	4,082,825	+0.04(+3.12%)
Aug 30, 2005	1.238	1.278	1.232	1.278	10,036,833	+0.07(+5.87%)
Aug 29, 2005	1.194	1.219	1.190	1.207	6,085,366	+0.01(+0.69%)
Aug 26, 2005	1.211	1.212	1.187	1.199	2,699,543	-0.02(-1.38%)
Aug 25, 2005	1.186	1.219	1.186	1.215	10,857,151	+0.04(+3.00%)
Aug 24, 2005	1.196	1.212	1.177	1.180	3,876,405	-0.02(-1.80%)
Aug 23, 2005	1.220	1.233	1.194	1.202	4,710,127	-0.05(-3.65%)
Aug 22, 2005	1.217	1.248	1.216	1.247	5,541,168	+0.05(+4.37%)
Aug 19, 2005	1.253	1.253	1.181	1.195	20,912,750	-0.05(-4.25%)
Aug 18, 2005	1.301	1.301	1.244	1.248	8,189,777	-0.05(-4.10%)
Aug 17, 2005	1.291	1.310	1.274	1.301	4,924,589	+0.02(+1.90%)
Aug 16, 2005	1.315	1.319	1.271	1.277	8,696,444	-0.01(-0.87%)
Aug 15, 2005	1.285	1.303	1.282	1.288	5,160,498	+0.01(+0.96%)
Aug 12, 2005	1.254	1.276	1.230	1.276	11,127,910	-0.02(-1.44%)
Aug 11, 2005	1.357	1.378	1.278	1.294	6,951,257	-0.08(-5.66%)
Aug 10, 2005	1.362	1.411	1.362	1.372	11,087,698	+0.03(+2.20%)
Aug 09, 2005	1.281	1.343	1.280	1.343	4,364,307	+0.06(+4.44%)
Aug 08, 2005	1.296	1.321	1.272	1.285	5,302,579	-0.01(-0.49%)
Aug 05, 2005	1.306	1.312	1.272	1.292	2,726,351	+0.00(+0.35%)
Aug 04, 2005	1.296	1.320	1.285	1.287	3,396,546	-0.00(-0.12%)
Aug 03, 2005	1.306	1.318	1.289	1.289	5,248,963	+0.03(+2.22%)
Aug 02, 2005	1.246	1.267	1.244	1.261	4,629,704	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.