Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.97	13.97	13.62	13.73	51,767	+0.16(+1.22%)
Aug 30, 2007	13.57	13.69	13.46	13.57	56,030	-0.02(-0.13%)
Aug 29, 2007	13.64	13.74	13.55	13.58	120,628	+0.00(+0.00%)
Aug 28, 2007	13.54	13.69	13.20	13.58	86,948	-0.08(-0.58%)
Aug 27, 2007	13.74	13.75	13.64	13.66	70,763	-0.06(-0.45%)
Aug 24, 2007	13.76	13.96	13.53	13.72	53,400	+0.06(+0.45%)
Aug 23, 2007	13.35	13.89	13.35	13.66	123,980	+0.37(+2.76%)
Aug 22, 2007	13.32	13.32	13.03	13.30	215,456	+0.06(+0.46%)
Aug 21, 2007	13.42	13.42	13.07	13.24	154,669	+0.13(+0.98%)
Aug 20, 2007	13.44	13.45	13.05	13.11	44,939	-0.23(-1.70%)
Aug 17, 2007	13.40	13.55	12.64	13.33	118,265	+0.18(+1.35%)
Aug 16, 2007	12.50	13.21	12.50	13.16	134,359	+0.28(+2.18%)
Aug 15, 2007	12.89	13.34	12.83	12.87	209,075	-0.07(-0.57%)
Aug 14, 2007	13.06	13.08	12.87	12.95	90,067	-0.02(-0.19%)
Aug 13, 2007	13.17	13.17	12.89	12.97	106,322	+0.20(+1.53%)
Aug 10, 2007	12.82	12.95	12.53	12.78	107,832	-0.22(-1.69%)
Aug 09, 2007	12.72	13.14	12.61	13.00	223,606	+0.20(+1.53%)
Aug 08, 2007	12.46	13.11	12.14	12.80	558,481	+0.38(+3.10%)
Aug 07, 2007	12.88	12.95	12.16	12.42	212,503	-0.50(-3.83%)
Aug 06, 2007	12.64	13.00	12.23	12.91	166,239	+0.37(+2.92%)
Aug 03, 2007	12.52	12.94	12.40	12.54	207,543	+0.10(+0.78%)
Aug 02, 2007	12.59	12.80	12.40	12.45	204,870	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.