Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.85	39.86	38.65	38.89	7,634,455	-0.34(-0.87%)
Aug 28, 2008	41.52	41.52	38.40	39.24	9,763,454	-1.43(-3.51%)
Aug 27, 2008	40.86	41.55	40.24	40.66	7,595,760	+0.53(+1.31%)
Aug 26, 2008	39.07	40.55	39.07	40.14	12,631,016	+2.07(+5.43%)
Aug 25, 2008	38.51	38.84	37.56	38.07	6,633,497	-0.53(-1.38%)
Aug 22, 2008	39.55	39.55	37.84	38.60	6,943,604	-0.99(-2.51%)
Aug 21, 2008	40.53	40.53	38.91	39.60	9,120,560	+0.26(+0.67%)
Aug 20, 2008	38.08	39.48	37.87	39.33	14,171,975	+2.13(+5.73%)
Aug 19, 2008	35.15	37.34	35.15	37.20	11,184,615	+1.91(+5.43%)
Aug 18, 2008	35.78	36.32	35.14	35.29	8,258,604	-0.32(-0.90%)
Aug 15, 2008	35.62	35.88	34.99	35.61	0	-0.54(-1.49%)
Aug 14, 2008	37.42	37.42	35.70	36.15	9,427,531	-0.94(-2.54%)
Aug 13, 2008	35.42	37.26	35.41	37.09	7,846,085	+1.59(+4.49%)
Aug 12, 2008	35.77	36.91	35.46	35.50	11,472,568	-0.02(-0.06%)
Aug 11, 2008	35.51	35.77	34.29	35.52	8,678,104	+0.56(+1.60%)
Aug 08, 2008	34.76	35.41	34.54	34.96	9,411,176	-0.66(-1.85%)
Aug 07, 2008	36.53	37.17	35.53	35.62	13,562,806	-0.88(-2.40%)
Aug 06, 2008	35.50	36.60	35.07	36.50	11,249,219	+1.18(+3.35%)
Aug 05, 2008	35.01	35.39	33.92	35.31	14,508,666	+0.57(+1.63%)
Aug 04, 2008	37.17	37.33	34.45	34.75	11,388,951	-2.69(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.