Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.698	2.776	2.631	2.730	3,472,070	+0.02(+0.80%)
Aug 28, 2008	2.563	2.776	2.498	2.708	7,303,580	+0.23(+9.46%)
Aug 27, 2008	2.476	2.522	2.414	2.474	4,786,808	+0.05(+2.19%)
Aug 26, 2008	2.387	2.447	2.356	2.421	2,465,819	+0.03(+1.31%)
Aug 25, 2008	2.539	2.551	2.361	2.390	3,309,396	-0.15(-5.98%)
Aug 22, 2008	2.460	2.575	2.438	2.542	3,463,552	+0.10(+4.26%)
Aug 21, 2008	2.385	2.476	2.361	2.438	3,438,909	+0.02(+0.80%)
Aug 20, 2008	2.440	2.479	2.373	2.418	2,267,311	-0.00(-0.10%)
Aug 19, 2008	2.517	2.517	2.414	2.421	3,083,174	-0.13(-5.02%)
Aug 18, 2008	2.713	2.759	2.522	2.549	3,062,566	-0.14(-5.21%)
Aug 15, 2008	2.525	2.708	2.510	2.689	0	+0.19(+7.43%)
Aug 14, 2008	2.510	2.604	2.467	2.503	3,993,985	-0.03(-1.24%)
Aug 13, 2008	2.583	2.595	2.394	2.534	3,937,883	+0.02(+0.96%)
Aug 12, 2008	2.481	2.638	2.464	2.510	5,358,743	-0.01(-0.57%)
Aug 11, 2008	2.421	2.740	2.414	2.525	8,903,438	+0.11(+4.70%)
Aug 08, 2008	2.368	2.452	1.950	2.411	4,189,042	+0.14(+6.28%)
Aug 07, 2008	2.532	2.556	2.245	2.269	5,156,675	-0.14(-6.00%)
Aug 06, 2008	2.435	2.472	2.397	2.414	4,642,931	-0.03(-1.38%)
Aug 05, 2008	2.363	2.479	2.307	2.447	5,239,032	+0.13(+5.74%)
Aug 04, 2008	2.293	2.351	2.184	2.315	5,065,854	+0.03(+1.16%)
Aug 01, 2008	2.276	2.369	2.175	2.288	8,608,992	+0.02(+0.96%)
Jul 31, 2008	2.303	2.402	2.242	2.266	4,553,407	-0.08(-3.40%)
Jul 30, 2008	2.431	2.488	2.274	2.346	4,148,469	-0.07(-3.09%)
Jul 29, 2008	2.421	2.452	2.221	2.421	5,867,258	+0.20(+9.14%)
Jul 28, 2008	2.356	2.428	2.198	2.218	4,916,434	-0.16(-6.89%)
Jul 25, 2008	2.433	2.503	2.295	2.382	4,135,501	+0.00(+0.00%)
Jul 24, 2008	2.631	2.631	2.356	2.382	6,868,886	-0.24(-9.03%)
Jul 23, 2008	2.503	2.691	2.479	2.619	7,170,789	+0.12(+4.83%)
Jul 22, 2008	2.406	2.534	2.356	2.498	6,598,963	+0.07(+2.99%)
Jul 21, 2008	2.373	2.460	2.353	2.426	8,151,792	+0.05(+2.24%)
Jul 18, 2008	2.303	2.534	2.196	2.373	27,359,782	+0.28(+13.38%)
Jul 17, 2008	2.001	2.172	1.873	2.093	14,350,619	+0.13(+6.38%)
Jul 16, 2008	1.907	2.030	1.822	1.967	12,411,197	+0.07(+3.43%)
Jul 15, 2008	1.743	2.064	1.702	1.902	13,834,343	+0.15(+8.54%)
Jul 14, 2008	1.832	1.859	1.740	1.752	4,724,467	-0.07(-3.84%)
Jul 11, 2008	1.784	1.897	1.704	1.822	8,512,043	+0.02(+1.07%)
Jul 10, 2008	1.805	1.883	1.711	1.803	6,071,555	+0.01(+0.40%)
Jul 09, 2008	2.018	2.044	1.774	1.796	10,488,766	-0.21(-10.68%)
Jul 08, 2008	1.873	2.052	1.854	2.011	6,226,274	+0.11(+5.98%)
Jul 07, 2008	1.929	1.989	1.805	1.897	7,731,699	+0.00(+0.13%)
Jul 04, 2008	1.895	1.977	1.837	1.895	2,993,592	+0.00(+0.00%)
Jul 03, 2008	1.895	1.977	1.837	1.895	2,993,592	+0.01(+0.64%)
Jul 02, 2008	1.977	2.044	1.878	1.883	5,741,988	-0.09(-4.53%)
Jul 01, 2008	1.813	2.015	1.813	1.972	13,783,661	+0.09(+4.61%)
Jun 30, 2008	2.105	2.105	1.875	1.885	9,842,268	-0.06(-2.98%)
Jun 27, 2008	1.938	1.989	1.890	1.943	9,010,852	+0.01(+0.63%)
Jun 26, 2008	1.943	2.006	1.878	1.931	15,964,178	-0.03(-1.60%)
Jun 25, 2008	2.047	2.129	1.950	1.962	9,623,098	-0.09(-4.35%)
Jun 24, 2008	1.984	2.117	1.967	2.052	10,629,557	+0.05(+2.41%)
Jun 23, 2008	2.146	2.146	1.972	2.003	12,104,595	-0.11(-5.14%)
Jun 20, 2008	2.124	2.131	2.040	2.112	15,344,317	+0.01(+0.34%)
Jun 19, 2008	2.107	2.151	2.001	2.105	8,211,101	-0.00(-0.11%)
Jun 18, 2008	2.170	2.260	2.076	2.107	12,525,352	-0.07(-3.21%)
Jun 17, 2008	2.199	2.293	2.167	2.177	8,213,885	-0.14(-6.24%)
Jun 16, 2008	2.293	2.356	2.233	2.322	8,925,326	+0.01(+0.31%)
Jun 13, 2008	2.192	2.346	2.160	2.315	11,892,489	+0.13(+6.08%)
Jun 12, 2008	2.208	2.291	2.160	2.182	11,527,105	+0.01(+0.56%)
Jun 11, 2008	2.455	2.455	2.160	2.170	9,858,783	-0.27(-10.99%)
Jun 10, 2008	2.438	2.479	2.320	2.438	7,653,750	+0.06(+2.54%)
Jun 09, 2008	2.368	2.433	2.312	2.377	5,548,646	+0.01(+0.51%)
Jun 06, 2008	2.508	2.513	2.365	2.365	5,512,882	-0.16(-6.22%)
Jun 05, 2008	2.467	2.554	2.443	2.522	4,918,580	+0.06(+2.45%)
Jun 04, 2008	2.481	2.539	2.406	2.462	7,871,101	-0.02(-0.97%)
Jun 03, 2008	2.597	2.599	2.418	2.486	7,612,551	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.