Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.887	2.923	2.869	2.918	18,709,098	+0.07(+2.60%)
Aug 30, 2011	2.822	2.856	2.804	2.844	12,203,007	+0.00(+0.05%)
Aug 29, 2011	2.815	2.846	2.772	2.843	12,117,449	+0.06(+2.16%)
Aug 26, 2011	2.701	2.806	2.698	2.782	22,909,126	+0.09(+3.32%)
Aug 25, 2011	2.710	2.715	2.633	2.693	11,245,265	-0.02(-0.68%)
Aug 24, 2011	2.681	2.730	2.674	2.711	17,592,294	+0.02(+0.80%)
Aug 23, 2011	2.670	2.691	2.639	2.690	13,656,370	-0.00(-0.06%)
Aug 22, 2011	2.711	2.724	2.659	2.691	14,611,842	+0.01(+0.23%)
Aug 19, 2011	2.671	2.725	2.671	2.685	13,210,640	+0.01(+0.52%)
Aug 18, 2011	2.681	2.707	2.637	2.671	17,316,254	-0.11(-3.83%)
Aug 17, 2011	2.770	2.784	2.711	2.778	9,210,645	+0.05(+1.69%)
Aug 16, 2011	2.699	2.748	2.685	2.732	16,617,584	+0.02(+0.85%)
Aug 15, 2011	2.679	2.718	2.669	2.708	13,561,236	+0.04(+1.56%)
Aug 12, 2011	2.687	2.716	2.651	2.667	13,808,638	-0.02(-0.57%)
Aug 11, 2011	2.639	2.715	2.625	2.682	18,760,318	+0.05(+1.87%)
Aug 10, 2011	2.640	2.722	2.616	2.633	20,368,628	-0.10(-3.72%)
Aug 09, 2011	2.764	2.738	2.571	2.735	25,400,316	+0.14(+5.22%)
Aug 08, 2011	2.764	2.769	2.585	2.599	25,502,764	-0.25(-8.67%)
Aug 05, 2011	2.832	2.876	2.745	2.846	28,301,654	+0.04(+1.49%)
Aug 04, 2011	2.813	2.826	2.742	2.804	19,471,352	-0.07(-2.47%)
Aug 03, 2011	2.913	2.921	2.846	2.875	15,212,057	-0.04(-1.43%)
Aug 02, 2011	2.988	3.025	2.915	2.917	12,131,564	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.