Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.160	2.410	2.160	2.195	25,467	-0.12(-5.39%)
Aug 30, 2011	2.400	2.400	2.240	2.320	11,492	-0.03(-1.28%)
Aug 29, 2011	2.370	2.370	2.190	2.350	8,950	+0.15(+6.82%)
Aug 26, 2011	2.220	2.301	2.190	2.200	6,000	-0.04(-1.79%)
Aug 25, 2011	2.360	2.360	2.221	2.240	8,438	-0.08(-3.45%)
Aug 24, 2011	2.210	2.500	2.171	2.320	70,325	+0.12(+5.45%)
Aug 23, 2011	2.220	2.220	2.200	2.200	1,152	-0.02(-0.90%)
Aug 22, 2011	2.230	2.230	2.160	2.220	8,370	-0.03(-1.33%)
Aug 19, 2011	2.180	2.380	2.180	2.250	13,520	+0.07(+3.21%)
Aug 18, 2011	2.270	2.270	2.180	2.180	19,330	-0.20(-8.40%)
Aug 17, 2011	2.440	2.490	2.161	2.380	40,935	+0.01(+0.42%)
Aug 16, 2011	2.350	2.500	2.110	2.370	53,426	-0.20(-7.78%)
Aug 15, 2011	2.430	2.570	2.290	2.570	7,946	+0.17(+7.04%)
Aug 12, 2011	2.500	2.511	2.401	2.401	3,800	-0.09(-3.61%)
Aug 11, 2011	2.296	2.491	2.250	2.491	3,250	+0.09(+3.79%)
Aug 10, 2011	2.290	2.400	2.270	2.400	6,277	-0.08(-3.23%)
Aug 09, 2011	2.560	2.560	2.200	2.480	61,104	+0.31(+14.29%)
Aug 08, 2011	2.140	2.300	2.110	2.170	38,474	-0.14(-6.06%)
Aug 05, 2011	2.480	2.480	2.290	2.310	19,444	-0.19(-7.60%)
Aug 04, 2011	2.440	2.500	2.310	2.500	42,668	+0.04(+1.63%)
Aug 03, 2011	2.430	2.602	2.410	2.460	13,542	+0.06(+2.50%)
Aug 02, 2011	2.520	2.520	2.400	2.400	21,866	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.