Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.945	2.981	2.926	2.976	18,345,472	+0.08(+2.60%)
Aug 30, 2011	2.878	2.913	2.860	2.900	11,965,832	+0.00(+0.05%)
Aug 29, 2011	2.871	2.902	2.827	2.899	11,881,937	+0.06(+2.16%)
Aug 26, 2011	2.754	2.861	2.751	2.838	22,463,868	+0.09(+3.32%)
Aug 25, 2011	2.764	2.768	2.685	2.746	11,026,704	-0.02(-0.68%)
Aug 24, 2011	2.734	2.784	2.727	2.765	17,250,374	+0.02(+0.80%)
Aug 23, 2011	2.723	2.745	2.691	2.743	13,390,947	-0.00(-0.06%)
Aug 22, 2011	2.765	2.778	2.712	2.745	14,327,849	+0.01(+0.23%)
Aug 19, 2011	2.724	2.779	2.724	2.738	12,953,881	+0.01(+0.52%)
Aug 18, 2011	2.734	2.760	2.690	2.724	16,979,698	-0.11(-3.83%)
Aug 17, 2011	2.825	2.839	2.765	2.833	9,031,629	+0.05(+1.69%)
Aug 16, 2011	2.753	2.803	2.738	2.786	16,294,608	+0.02(+0.85%)
Aug 15, 2011	2.732	2.771	2.722	2.762	13,297,662	+0.04(+1.56%)
Aug 12, 2011	2.740	2.770	2.704	2.720	13,540,256	-0.02(-0.57%)
Aug 11, 2011	2.691	2.768	2.677	2.735	18,395,696	+0.05(+1.87%)
Aug 10, 2011	2.693	2.776	2.668	2.685	19,972,746	-0.10(-3.72%)
Aug 09, 2011	2.819	2.792	2.622	2.789	24,906,640	+0.14(+5.22%)
Aug 08, 2011	2.819	2.823	2.636	2.650	25,007,098	-0.25(-8.67%)
Aug 05, 2011	2.888	2.933	2.800	2.902	27,751,590	+0.04(+1.49%)
Aug 04, 2011	2.869	2.882	2.797	2.860	19,092,910	-0.07(-2.47%)
Aug 03, 2011	2.971	2.979	2.902	2.932	14,916,399	-0.04(-1.43%)
Aug 02, 2011	3.047	3.084	2.973	2.974	11,895,777	-0.09(-2.88%)
Aug 01, 2011	3.086	3.103	3.045	3.062	9,314,314	+0.03(+0.88%)
Jul 29, 2011	3.033	3.077	3.003	3.036	14,085,008	-0.03(-0.87%)
Jul 28, 2011	3.064	3.079	3.025	3.062	11,210,369	+0.01(+0.41%)
Jul 27, 2011	3.125	3.136	3.042	3.050	15,643,519	-0.10(-3.19%)
Jul 26, 2011	3.207	3.217	3.139	3.151	9,787,377	-0.04(-1.38%)
Jul 25, 2011	3.177	3.231	3.147	3.195	14,593,865	+0.03(+0.79%)
Jul 22, 2011	3.185	3.187	3.157	3.169	9,818,974	-0.02(-0.54%)
Jul 21, 2011	3.180	3.202	3.173	3.187	8,515,912	+0.04(+1.30%)
Jul 20, 2011	3.162	3.173	3.132	3.146	12,692,901	-0.01(-0.40%)
Jul 19, 2011	3.171	3.195	3.132	3.158	9,537,561	+0.01(+0.20%)
Jul 18, 2011	3.190	3.204	3.140	3.152	9,485,371	-0.08(-2.34%)
Jul 15, 2011	3.188	3.228	3.171	3.228	16,180,775	+0.07(+2.24%)
Jul 14, 2011	3.169	3.174	3.127	3.157	14,203,641	+0.01(+0.20%)
Jul 13, 2011	3.133	3.173	3.107	3.151	11,450,503	+0.04(+1.16%)
Jul 12, 2011	3.091	3.141	3.084	3.114	15,161,358	+0.00(+0.15%)
Jul 11, 2011	3.125	3.163	3.089	3.110	16,209,086	-0.06(-2.03%)
Jul 08, 2011	3.160	3.184	3.135	3.174	13,797,936	-0.02(-0.64%)
Jul 07, 2011	3.245	3.251	3.174	3.195	11,238,413	-0.02(-0.54%)
Jul 06, 2011	3.213	3.242	3.185	3.212	10,301,244	+0.00(+0.10%)
Jul 05, 2011	3.309	3.313	3.206	3.209	11,942,785	-0.06(-1.73%)
Jul 01, 2011	3.251	3.303	3.239	3.265	20,102,354	+0.02(+0.58%)
Jun 30, 2011	3.248	3.262	3.229	3.247	14,826,038	+0.01(+0.39%)
Jun 29, 2011	3.206	3.235	3.173	3.234	18,129,096	+0.04(+1.13%)
Jun 28, 2011	3.152	3.198	3.146	3.198	10,477,826	+0.05(+1.60%)
Jun 27, 2011	3.125	3.157	3.114	3.147	5,749,416	+0.01(+0.35%)
Jun 24, 2011	3.152	3.160	3.124	3.136	7,803,599	+0.00(+0.15%)
Jun 23, 2011	3.088	3.132	3.070	3.132	7,817,624	+0.01(+0.30%)
Jun 22, 2011	3.135	3.172	3.116	3.122	12,987,442	-0.03(-1.05%)
Jun 21, 2011	3.114	3.157	3.095	3.155	13,091,707	+0.05(+1.62%)
Jun 20, 2011	3.105	3.108	3.088	3.105	13,905,818	+0.08(+2.60%)
Jun 17, 2011	3.028	3.044	3.003	3.026	8,162,499	+0.02(+0.63%)
Jun 16, 2011	3.015	3.033	2.981	3.007	15,784,671	-0.02(-0.68%)
Jun 15, 2011	3.018	3.040	2.990	3.028	10,402,330	-0.02(-0.67%)
Jun 14, 2011	3.037	3.063	3.031	3.048	14,010,420	+0.02(+0.73%)
Jun 13, 2011	3.018	3.062	3.014	3.026	11,298,677	+0.03(+1.05%)
Jun 10, 2011	3.011	3.031	2.973	2.995	10,337,266	-0.05(-1.55%)
Jun 09, 2011	3.080	3.080	3.025	3.042	7,476,519	-0.01(-0.26%)
Jun 08, 2011	3.086	3.121	3.048	3.050	12,542,365	-0.06(-1.82%)
Jun 07, 2011	3.108	3.118	3.092	3.107	11,955,761	+0.00(+0.05%)
Jun 06, 2011	3.129	3.140	3.073	3.105	25,439,446	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.