Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.71	34.71	34.71	34.71	1,091	+0.02(+0.05%)
Aug 19, 2013	34.69	34.69	34.69	34.69	2,946	-0.06(-0.18%)
Aug 15, 2013	34.75	34.75	34.75	34.75	0	-0.11(-0.32%)
Aug 14, 2013	34.86	34.86	34.86	34.86	1,091	-0.10(-0.29%)
Aug 12, 2013	34.96	34.96	34.96	34.96	327	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.