Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.204	2.218	2.160	2.198	10,011,816	+0.00(+0.00%)
Aug 29, 2013	2.187	2.220	2.168	2.198	10,041,026	+0.00(+0.13%)
Aug 28, 2013	2.232	2.265	2.193	2.196	12,189,289	-0.02(-0.75%)
Aug 27, 2013	2.209	2.232	2.185	2.212	9,467,719	-0.01(-0.62%)
Aug 26, 2013	2.290	2.290	2.212	2.226	9,632,554	-0.06(-2.78%)
Aug 23, 2013	2.240	2.295	2.215	2.290	7,124,049	+0.09(+3.89%)
Aug 22, 2013	2.193	2.226	2.193	2.204	7,431,343	+0.02(+0.89%)
Aug 21, 2013	2.223	2.232	2.182	2.185	8,022,217	-0.06(-2.71%)
Aug 20, 2013	2.267	2.288	2.243	2.245	5,984,947	-0.01(-0.61%)
Aug 19, 2013	2.267	2.312	2.254	2.259	8,111,346	-0.02(-1.09%)
Aug 16, 2013	2.339	2.342	2.281	2.284	9,346,904	-0.07(-3.17%)
Aug 15, 2013	2.367	2.381	2.337	2.359	8,047,814	-0.06(-2.63%)
Aug 14, 2013	2.500	2.505	2.403	2.422	10,641,672	-0.06(-2.45%)
Aug 13, 2013	2.500	2.511	2.472	2.483	7,506,209	-0.02(-0.99%)
Aug 12, 2013	2.530	2.599	2.492	2.508	7,969,957	+0.01(+0.44%)
Aug 09, 2013	2.486	2.514	2.467	2.497	7,113,236	-0.02(-0.77%)
Aug 08, 2013	2.511	2.530	2.442	2.516	8,708,810	+0.01(+0.44%)
Aug 07, 2013	2.444	2.530	2.428	2.505	7,031,285	+0.07(+2.95%)
Aug 06, 2013	2.511	2.533	2.425	2.433	8,148,255	-0.07(-2.76%)
Aug 05, 2013	2.472	2.530	2.469	2.503	5,676,453	-0.03(-1.20%)
Aug 02, 2013	2.522	2.566	2.505	2.533	5,717,307	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.