Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.21	26.26	26.26	26.26	37,585	+0.02(+0.09%)
Aug 28, 2014	26.25	26.25	26.18	26.24	24,656	-0.02(-0.09%)
Aug 27, 2014	26.22	26.26	26.22	26.26	36,815	+0.02(+0.09%)
Aug 26, 2014	26.21	26.26	26.21	26.24	12,659	+0.02(+0.06%)
Aug 25, 2014	26.24	26.24	26.20	26.22	20,373	+0.06(+0.21%)
Aug 22, 2014	26.16	26.17	26.12	26.16	28,607	-0.02(-0.06%)
Aug 21, 2014	26.13	26.20	26.13	26.18	53,464	+0.05(+0.18%)
Aug 20, 2014	26.11	26.15	26.10	26.13	16,132	-0.04(-0.15%)
Aug 19, 2014	26.13	26.17	26.13	26.17	29,349	+0.04(+0.15%)
Aug 18, 2014	26.09	26.15	26.09	26.13	54,550	+0.05(+0.18%)
Aug 15, 2014	26.14	26.14	26.04	26.09	37,352	+0.02(+0.06%)
Aug 14, 2014	26.05	26.07	26.03	26.07	14,174	+0.06(+0.21%)
Aug 13, 2014	26.01	26.01	25.97	26.01	64,522	+0.08(+0.31%)
Aug 12, 2014	25.97	25.97	25.90	25.93	22,405	-0.02(-0.09%)
Aug 11, 2014	25.97	25.98	25.93	25.96	13,358	+0.05(+0.18%)
Aug 08, 2014	25.86	25.89	25.82	25.91	26,791	+0.11(+0.43%)
Aug 07, 2014	25.85	25.89	25.78	25.80	20,417	-0.06(-0.22%)
Aug 06, 2014	25.79	25.85	25.77	25.85	18,384	+0.00(+0.00%)
Aug 05, 2014	25.92	25.92	25.81	25.85	40,613	-0.10(-0.37%)
Aug 04, 2014	25.85	25.95	25.85	25.95	60,286	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.