Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.95	14.09	14.09	14.09	2,555,478	+0.20(+1.40%)
Aug 28, 2014	13.92	14.00	13.81	13.90	1,275,346	-0.11(-0.79%)
Aug 27, 2014	13.97	14.06	13.93	14.01	1,685,801	+0.10(+0.71%)
Aug 26, 2014	13.84	14.02	13.80	13.91	2,716,901	+0.07(+0.52%)
Aug 25, 2014	14.03	14.10	13.83	13.84	2,465,719	-0.19(-1.34%)
Aug 22, 2014	13.94	14.09	13.87	14.02	2,735,587	+0.10(+0.71%)
Aug 21, 2014	14.08	14.19	13.81	13.92	4,386,452	-0.20(-1.38%)
Aug 20, 2014	14.16	14.22	14.05	14.12	2,059,384	-0.09(-0.64%)
Aug 19, 2014	14.33	14.58	14.21	14.21	3,211,122	-0.02(-0.12%)
Aug 18, 2014	14.15	14.25	14.10	14.23	3,685,499	+0.21(+1.49%)
Aug 15, 2014	14.32	14.35	14.00	14.02	3,556,006	-0.19(-1.32%)
Aug 14, 2014	14.19	14.26	14.15	14.21	3,027,866	+0.03(+0.24%)
Aug 13, 2014	14.21	14.32	14.12	14.17	2,849,003	+0.07(+0.53%)
Aug 12, 2014	14.07	14.16	13.98	14.10	1,945,752	-0.01(-0.07%)
Aug 11, 2014	13.92	14.31	13.92	14.11	3,500,066	+0.42(+3.10%)
Aug 08, 2014	13.44	13.72	13.42	13.68	3,138,707	+0.30(+2.23%)
Aug 07, 2014	13.31	13.56	13.31	13.38	4,050,634	+0.17(+1.29%)
Aug 06, 2014	13.10	13.31	13.10	13.21	2,129,852	-0.01(-0.07%)
Aug 05, 2014	13.18	13.41	13.14	13.22	2,434,416	-0.08(-0.61%)
Aug 04, 2014	13.14	13.43	13.13	13.31	3,928,330	+0.19(+1.47%)
Aug 01, 2014	13.08	13.29	13.04	13.11	3,238,388	-0.06(-0.46%)
Jul 31, 2014	13.11	13.29	13.11	13.17	3,142,470	-0.05(-0.35%)
Jul 30, 2014	13.16	13.29	13.14	13.22	3,082,157	+0.15(+1.14%)
Jul 29, 2014	13.21	13.34	13.05	13.07	4,271,939	-0.13(-0.95%)
Jul 28, 2014	13.42	13.44	13.07	13.19	6,337,287	-0.23(-1.70%)
Jul 25, 2014	13.84	14.15	13.39	13.42	14,547,678	-1.29(-8.79%)
Jul 24, 2014	14.75	14.93	14.62	14.72	5,336,651	+0.00(+0.02%)
Jul 23, 2014	14.62	14.83	14.50	14.71	3,753,384	+0.13(+0.86%)
Jul 22, 2014	14.59	14.71	14.52	14.59	3,293,369	+0.08(+0.53%)
Jul 21, 2014	14.44	14.65	14.44	14.51	2,943,186	+0.02(+0.13%)
Jul 18, 2014	14.48	14.58	14.40	14.49	3,620,344	+0.07(+0.50%)
Jul 17, 2014	14.55	14.68	14.36	14.42	7,070,157	-0.04(-0.30%)
Jul 16, 2014	14.65	14.66	14.42	14.46	3,856,538	-0.11(-0.73%)
Jul 15, 2014	14.74	14.82	14.53	14.57	3,165,229	-0.20(-1.35%)
Jul 14, 2014	14.75	14.85	14.66	14.77	3,900,034	+0.13(+0.89%)
Jul 11, 2014	14.60	14.78	14.55	14.64	4,313,633	-0.00(-0.02%)
Jul 10, 2014	14.23	14.67	14.10	14.64	4,424,005	+0.18(+1.27%)
Jul 09, 2014	14.28	14.61	14.09	14.46	3,599,108	+0.19(+1.35%)
Jul 08, 2014	14.39	14.39	14.07	14.27	4,536,125	-0.13(-0.94%)
Jul 07, 2014	14.62	14.63	14.36	14.40	2,022,466	-0.16(-1.12%)
Jul 03, 2014	14.34	14.56	14.56	14.56	2,700,010	+0.25(+1.75%)
Jul 02, 2014	14.37	14.51	14.30	14.31	2,365,157	-0.03(-0.22%)
Jul 01, 2014	14.37	14.57	14.33	14.35	3,605,957	-0.03(-0.20%)
Jun 30, 2014	14.28	14.39	14.15	14.37	3,415,440	+0.11(+0.79%)
Jun 27, 2014	14.19	14.31	14.11	14.26	2,534,375	+0.08(+0.54%)
Jun 26, 2014	14.15	14.29	13.98	14.18	3,183,815	-0.01(-0.08%)
Jun 25, 2014	13.94	14.29	13.89	14.20	3,354,674	+0.27(+1.94%)
Jun 24, 2014	14.09	14.25	13.86	13.93	3,925,365	-0.17(-1.18%)
Jun 23, 2014	14.05	14.25	13.89	14.09	2,295,794	+0.11(+0.78%)
Jun 20, 2014	14.14	14.16	13.96	13.98	4,718,622	-0.13(-0.96%)
Jun 19, 2014	13.91	14.12	13.85	14.12	3,991,409	+0.21(+1.51%)
Jun 18, 2014	13.90	13.96	13.76	13.91	1,998,323	+0.00(+0.00%)
Jun 17, 2014	13.86	14.00	13.68	13.91	2,734,179	+0.03(+0.23%)
Jun 16, 2014	13.86	14.01	13.72	13.88	3,434,113	+0.09(+0.65%)
Jun 13, 2014	13.90	13.90	13.74	13.79	1,725,946	-0.06(-0.45%)
Jun 12, 2014	14.11	14.11	13.73	13.85	2,505,328	-0.27(-1.91%)
Jun 11, 2014	13.97	14.15	13.95	14.12	2,143,615	+0.08(+0.60%)
Jun 10, 2014	14.21	14.27	14.02	14.04	3,362,383	-0.17(-1.22%)
Jun 06, 2014	13.87	14.22	13.76	14.21	4,642,772	+0.34(+2.45%)
Jun 05, 2014	13.85	13.93	13.59	13.87	4,650,036	+0.04(+0.31%)
Jun 04, 2014	13.22	13.95	13.15	13.83	6,474,323	+0.62(+4.70%)
Jun 03, 2014	13.26	13.30	13.03	13.21	3,486,539	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.