Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.18	24.80	24.80	24.80	4,702	+0.81(+3.38%)
Aug 28, 2014	23.37	23.99	23.24	23.99	3,251	+0.69(+2.94%)
Aug 27, 2014	23.43	23.68	23.30	23.30	3,591	-0.19(-0.80%)
Aug 26, 2014	23.43	23.68	23.24	23.49	4,360	+0.12(+0.53%)
Aug 25, 2014	23.67	23.68	23.30	23.37	2,365	+0.12(+0.54%)
Aug 22, 2014	23.62	23.62	23.30	23.24	6,195	-0.37(-1.58%)
Aug 21, 2014	23.18	23.80	23.18	23.62	4,387	+0.25(+1.07%)
Aug 20, 2014	23.43	23.49	23.12	23.37	4,040	-0.12(-0.53%)
Aug 19, 2014	23.49	23.55	23.12	23.49	2,542	-0.06(-0.26%)
Aug 18, 2014	23.87	23.87	23.55	23.55	3,851	-0.31(-1.31%)
Aug 15, 2014	24.43	24.43	23.49	23.87	3,134	-0.44(-1.79%)
Aug 14, 2014	24.43	24.61	24.05	24.30	5,993	+0.06(+0.26%)
Aug 13, 2014	23.18	24.55	23.12	24.24	18,901	+1.12(+4.85%)
Aug 12, 2014	23.49	23.68	23.05	23.12	3,941	-0.50(-2.11%)
Aug 11, 2014	23.24	23.62	22.99	23.62	6,420	+0.12(+0.53%)
Aug 08, 2014	23.06	23.74	22.93	23.49	5,415	+0.12(+0.53%)
Aug 07, 2014	23.49	24.05	23.12	23.37	5,197	+0.19(+0.81%)
Aug 06, 2014	23.05	23.37	22.87	23.18	3,325	+0.00(+0.00%)
Aug 05, 2014	23.12	23.37	22.74	23.18	6,690	+0.06(+0.27%)
Aug 04, 2014	23.37	23.37	23.12	23.12	1,755	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.