Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.83	61.11	57.57	60.45	8,891,363	+0.77(+1.29%)
Aug 28, 2015	58.28	61.25	58.22	59.68	9,018,566	+1.17(+2.01%)
Aug 27, 2015	56.35	58.75	56.25	58.51	9,275,599	+3.71(+6.76%)
Aug 26, 2015	54.20	54.84	52.80	54.80	8,761,341	+2.03(+3.85%)
Aug 25, 2015	55.66	55.67	52.72	52.77	8,704,736	-0.69(-1.30%)
Aug 24, 2015	54.04	56.57	52.61	53.47	12,329,859	-4.32(-7.48%)
Aug 21, 2015	58.97	59.77	57.22	57.79	10,063,769	-1.44(-2.44%)
Aug 20, 2015	59.46	60.55	59.14	59.23	8,792,033	-0.26(-0.44%)
Aug 19, 2015	61.66	61.66	58.72	59.50	7,930,402	-2.58(-4.15%)
Aug 18, 2015	61.53	62.18	61.20	62.08	4,581,273	+0.31(+0.50%)
Aug 17, 2015	61.37	61.88	60.90	61.77	4,854,031	+0.06(+0.10%)
Aug 14, 2015	61.37	62.44	60.83	61.70	5,062,350	+0.19(+0.31%)
Aug 13, 2015	61.22	62.14	60.48	61.51	7,629,306	-0.19(-0.31%)
Aug 12, 2015	59.69	61.96	59.06	61.70	10,791,157	+2.03(+3.40%)
Aug 11, 2015	58.00	59.77	57.27	59.67	7,738,441	+0.80(+1.35%)
Aug 10, 2015	56.87	59.04	56.86	58.88	8,983,596	+1.94(+3.40%)
Aug 07, 2015	58.09	60.76	56.38	56.94	10,979,638	-3.03(-5.05%)
Aug 06, 2015	58.40	60.48	58.13	59.97	8,691,290	+1.23(+2.09%)
Aug 05, 2015	60.26	60.95	58.64	58.74	6,343,145	-0.50(-0.85%)
Aug 04, 2015	59.50	60.04	58.94	59.24	5,151,154	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.