Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.71	25.71	25.58	25.59	83,001	-0.14(-0.53%)
Aug 28, 2015	25.62	25.74	25.62	25.73	35,157	+0.04(+0.16%)
Aug 27, 2015	25.56	25.74	25.54	25.69	38,430	+0.16(+0.63%)
Aug 26, 2015	25.62	25.62	25.35	25.53	41,558	+0.20(+0.80%)
Aug 25, 2015	25.55	25.58	25.29	25.33	205,648	-0.08(-0.32%)
Aug 24, 2015	25.27	25.58	12.11	25.41	338,930	-0.27(-1.04%)
Aug 21, 2015	25.87	25.92	25.67	25.67	94,545	-0.20(-0.78%)
Aug 20, 2015	25.93	26.05	25.87	25.87	29,647	-0.26(-0.98%)
Aug 19, 2015	26.04	26.13	25.98	26.13	14,455	+0.04(+0.14%)
Aug 18, 2015	26.09	26.17	26.07	26.10	20,943	-0.08(-0.32%)
Aug 17, 2015	26.08	26.19	26.07	26.18	27,973	+0.05(+0.18%)
Aug 14, 2015	26.12	26.15	26.07	26.14	12,809	+0.05(+0.20%)
Aug 13, 2015	26.07	26.18	26.03	26.08	38,060	+0.00(+0.00%)
Aug 12, 2015	26.12	26.14	26.06	26.08	21,354	-0.06(-0.22%)
Aug 11, 2015	26.12	26.19	26.12	26.14	31,441	-0.01(-0.04%)
Aug 10, 2015	26.26	26.26	26.12	26.15	28,716	-0.03(-0.11%)
Aug 07, 2015	26.10	26.18	26.10	26.18	11,665	+0.05(+0.19%)
Aug 06, 2015	26.13	26.17	26.08	26.13	53,495	-0.03(-0.13%)
Aug 05, 2015	26.17	26.19	26.13	26.17	41,187	+0.02(+0.06%)
Aug 04, 2015	26.19	26.25	26.14	26.15	50,768	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.