Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.53	27.63	27.50	27.54	77,530	-0.04(-0.15%)
Aug 30, 2016	27.55	27.66	27.54	27.58	36,451	+0.01(+0.03%)
Aug 29, 2016	27.50	27.64	27.50	27.57	36,800	+0.07(+0.24%)
Aug 26, 2016	27.63	27.73	27.49	27.50	44,881	-0.08(-0.30%)
Aug 25, 2016	27.61	27.67	27.58	27.59	55,026	-0.02(-0.09%)
Aug 24, 2016	27.69	27.73	27.57	27.61	33,882	-0.01(-0.03%)
Aug 23, 2016	27.65	27.75	27.61	27.62	67,510	-0.01(-0.03%)
Aug 22, 2016	27.68	27.70	27.57	27.63	63,528	+0.01(+0.03%)
Aug 19, 2016	27.62	27.67	27.40	27.62	38,254	-0.04(-0.15%)
Aug 18, 2016	27.56	27.68	27.56	27.66	36,459	+0.06(+0.21%)
Aug 17, 2016	27.56	27.64	27.45	27.60	62,728	+0.02(+0.06%)
Aug 16, 2016	27.69	27.71	27.55	27.59	69,027	-0.05(-0.18%)
Aug 15, 2016	27.73	27.73	27.55	27.64	558,729	+0.01(+0.03%)
Aug 12, 2016	27.70	27.70	27.57	27.63	78,421	+0.03(+0.12%)
Aug 11, 2016	27.63	27.64	27.58	27.59	58,037	-0.02(-0.06%)
Aug 10, 2016	27.64	27.65	27.54	27.61	63,835	+0.04(+0.15%)
Aug 09, 2016	27.53	27.58	27.49	27.57	94,944	+0.12(+0.42%)
Aug 08, 2016	27.45	27.54	27.40	27.45	16,135	+0.00(+0.00%)
Aug 05, 2016	27.46	27.50	27.37	27.45	24,296	+0.01(+0.03%)
Aug 04, 2016	27.45	27.46	27.35	27.45	40,311	+0.07(+0.27%)
Aug 03, 2016	27.35	27.37	27.32	27.37	56,172	+0.04(+0.15%)
Aug 02, 2016	27.41	27.44	27.33	27.33	55,510	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.