Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	164.41	165.34	163.01	163.75	723,267	-0.63(-0.38%)
Aug 30, 2016	165.86	166.33	163.32	164.39	593,287	-1.39(-0.84%)
Aug 29, 2016	167.42	168.12	165.61	165.78	604,794	-1.74(-1.04%)
Aug 26, 2016	165.74	169.27	165.38	167.52	843,109	+2.66(+1.61%)
Aug 25, 2016	165.49	168.69	162.79	164.86	619,896	-0.06(-0.04%)
Aug 24, 2016	168.49	169.21	163.22	164.92	1,050,759	-3.16(-1.88%)
Aug 23, 2016	169.16	170.08	166.93	168.08	693,085	-0.93(-0.55%)
Aug 22, 2016	165.63	170.92	165.21	169.02	1,240,196	+2.02(+1.21%)
Aug 19, 2016	167.15	169.33	165.19	166.99	1,043,872	-0.68(-0.41%)
Aug 18, 2016	165.37	177.69	159.15	167.68	6,608,276	+3.13(+1.90%)
Aug 17, 2016	166.80	167.18	162.42	164.54	948,734	-0.49(-0.29%)
Aug 16, 2016	168.37	170.08	164.86	165.03	1,358,805	-3.61(-2.14%)
Aug 15, 2016	162.84	169.73	162.70	168.64	1,452,141	+6.20(+3.81%)
Aug 12, 2016	162.71	163.28	161.67	162.44	584,691	-1.00(-0.61%)
Aug 11, 2016	162.06	163.88	160.80	163.44	1,020,775	+1.98(+1.23%)
Aug 10, 2016	161.35	161.74	160.19	161.46	878,572	+0.38(+0.24%)
Aug 09, 2016	161.93	162.21	160.70	161.08	789,057	-0.85(-0.52%)
Aug 08, 2016	162.62	163.30	161.21	161.93	1,088,904	-0.07(-0.04%)
Aug 05, 2016	161.86	163.40	161.14	161.99	660,784	+0.85(+0.52%)
Aug 04, 2016	160.15	162.45	160.06	161.15	569,169	+0.59(+0.37%)
Aug 03, 2016	162.39	162.59	160.20	160.55	974,114	-1.82(-1.12%)
Aug 02, 2016	165.87	165.87	159.26	162.37	1,639,652	-3.63(-2.19%)
Aug 01, 2016	162.23	166.66	161.60	166.00	1,118,340	+4.18(+2.58%)
Jul 29, 2016	161.45	162.09	158.67	161.82	1,251,522	-0.07(-0.04%)
Jul 28, 2016	158.10	162.48	157.64	161.89	1,543,751	+4.06(+2.57%)
Jul 27, 2016	145.59	159.66	141.32	157.83	3,659,389	+11.82(+8.09%)
Jul 26, 2016	145.91	148.18	145.21	146.01	1,700,300	-0.53(-0.36%)
Jul 25, 2016	146.72	147.14	144.49	146.54	954,541	-0.12(-0.08%)
Jul 22, 2016	147.82	147.82	145.59	146.65	556,836	-0.53(-0.36%)
Jul 21, 2016	148.04	148.51	146.21	147.19	810,580	-1.25(-0.84%)
Jul 20, 2016	144.93	149.15	144.09	148.43	963,533	+3.80(+2.63%)
Jul 19, 2016	144.59	145.71	143.99	144.63	706,145	-0.87(-0.60%)
Jul 18, 2016	144.67	146.21	144.05	145.50	731,718	+0.84(+0.58%)
Jul 15, 2016	144.23	144.96	142.18	144.66	809,795	+1.44(+1.01%)
Jul 14, 2016	143.41	144.35	142.21	143.22	673,936	+1.33(+0.94%)
Jul 13, 2016	145.43	145.43	141.12	141.89	983,884	-3.04(-2.10%)
Jul 12, 2016	137.22	145.34	137.22	144.93	1,619,745	+9.09(+6.70%)
Jul 11, 2016	138.03	138.61	135.34	135.84	1,101,834	-1.57(-1.14%)
Jul 08, 2016	137.28	138.21	136.25	137.40	1,005,554	+1.16(+0.85%)
Jul 07, 2016	136.71	137.12	135.32	136.25	1,043,424	+1.35(+1.00%)
Jul 05, 2016	131.13	135.21	129.04	134.89	2,130,366	-2.00(-1.46%)
Jul 01, 2016	136.23	136.90	136.90	136.90	936,816	+0.34(+0.25%)
Jun 30, 2016	133.77	136.56	132.67	136.56	1,147,845	+2.72(+2.03%)
Jun 29, 2016	132.18	134.88	131.62	133.83	894,114	+2.50(+1.90%)
Jun 28, 2016	132.69	135.12	129.94	131.33	1,200,832	-0.46(-0.35%)
Jun 27, 2016	134.47	135.48	130.25	131.79	2,203,588	-3.34(-2.47%)
Jun 24, 2016	135.70	139.29	134.59	135.13	5,245,288	-7.47(-5.24%)
Jun 23, 2016	138.41	142.79	137.92	142.60	1,380,930	+5.54(+4.05%)
Jun 22, 2016	135.88	139.32	135.88	137.05	1,259,891	+1.79(+1.32%)
Jun 21, 2016	136.49	137.03	133.78	135.26	1,036,434	-1.02(-0.75%)
Jun 20, 2016	135.36	137.79	134.25	136.28	1,056,092	+2.97(+2.23%)
Jun 17, 2016	132.65	134.81	131.92	133.32	1,830,487	+0.69(+0.52%)
Jun 16, 2016	131.97	133.20	130.43	132.63	957,992	-0.38(-0.29%)
Jun 15, 2016	134.01	135.21	132.55	133.01	926,035	-1.01(-0.76%)
Jun 14, 2016	135.79	136.95	132.52	134.02	1,162,951	-1.89(-1.39%)
Jun 13, 2016	136.62	139.86	135.62	135.91	939,393	-1.86(-1.35%)
Jun 10, 2016	138.27	138.90	136.28	137.76	959,421	-1.75(-1.26%)
Jun 09, 2016	140.46	142.13	138.84	139.51	757,242	-1.79(-1.27%)
Jun 08, 2016	141.00	141.88	139.61	141.30	645,264	+0.30(+0.21%)
Jun 07, 2016	143.12	143.49	140.10	141.00	870,919	-2.58(-1.80%)
Jun 06, 2016	141.70	144.78	140.13	143.58	771,520	+2.00(+1.42%)
Jun 03, 2016	142.23	143.00	139.42	141.58	704,560	-1.52(-1.06%)
Jun 02, 2016	142.07	143.29	140.91	143.09	902,590	+1.28(+0.91%)
Jun 01, 2016	140.49	142.47	139.17	141.81	808,997	+0.92(+0.66%)
May 31, 2016	140.13	141.22	139.61	140.88	978,429	+0.95(+0.68%)
May 27, 2016	139.56	139.93	139.93	139.93	678,171	+0.71(+0.51%)
May 26, 2016	139.28	140.98	138.18	139.22	579,361	-0.42(-0.30%)
May 25, 2016	140.07	141.83	139.10	139.64	907,416	+0.07(+0.05%)
May 24, 2016	136.81	139.74	135.26	139.57	823,157	+3.55(+2.61%)
May 23, 2016	136.79	138.06	135.83	136.02	466,544	-0.66(-0.48%)
May 20, 2016	134.99	137.71	133.73	136.68	787,686	+2.41(+1.80%)
May 19, 2016	135.40	136.16	132.63	134.27	583,465	-2.14(-1.57%)
May 18, 2016	134.69	137.98	134.00	136.41	827,876	+1.42(+1.05%)
May 17, 2016	136.70	138.37	134.66	134.99	1,213,647	-1.59(-1.16%)
May 16, 2016	132.77	136.91	132.29	136.58	801,812	+3.38(+2.54%)
May 13, 2016	132.91	134.55	131.86	133.19	942,648	-0.02(-0.01%)
May 12, 2016	136.06	136.33	132.27	133.21	1,227,936	-1.87(-1.38%)
May 11, 2016	138.96	140.16	134.86	135.08	1,140,011	-3.87(-2.79%)
May 10, 2016	138.53	139.10	135.41	138.95	814,305	+1.05(+0.76%)
May 09, 2016	136.47	139.08	136.47	137.90	1,165,437	+1.02(+0.75%)
May 06, 2016	134.81	138.89	134.27	136.88	2,285,379	+1.76(+1.30%)
May 05, 2016	130.92	136.19	130.46	135.12	2,131,727	+3.82(+2.91%)
May 04, 2016	124.99	132.98	123.64	131.29	3,374,899	+1.28(+0.99%)
May 03, 2016	130.64	131.49	128.41	130.01	2,477,775	-2.21(-1.67%)
May 02, 2016	131.05	133.26	130.68	132.22	2,015,566	+0.91(+0.69%)
Apr 29, 2016	131.32	132.19	128.49	131.31	2,209,643	-0.74(-0.56%)
Apr 28, 2016	133.86	135.51	131.51	132.05	1,541,632	-2.76(-2.05%)
Apr 27, 2016	135.21	135.90	133.56	134.81	1,328,863	-0.60(-0.45%)
Apr 26, 2016	139.04	139.59	134.26	135.42	1,898,342	-3.75(-2.70%)
Apr 25, 2016	140.08	140.53	138.59	139.17	1,747,559	-0.51(-0.36%)
Apr 22, 2016	140.75	141.75	137.22	139.68	2,263,849	-1.32(-0.94%)
Apr 21, 2016	136.19	141.11	136.04	141.00	2,279,463	+5.32(+3.92%)
Apr 20, 2016	134.73	136.19	132.78	135.68	2,982,189	+2.53(+1.90%)
Apr 19, 2016	138.66	140.08	128.90	133.15	11,693,687	-40.13(-23.16%)
Apr 18, 2016	168.45	173.90	168.26	173.28	1,420,593	+4.37(+2.59%)
Apr 15, 2016	165.43	169.21	165.43	168.91	899,485	+0.97(+0.58%)
Apr 14, 2016	169.27	169.47	167.13	167.94	684,481	-1.33(-0.79%)
Apr 13, 2016	167.90	171.74	166.11	169.27	1,092,846	+2.50(+1.50%)
Apr 12, 2016	165.37	167.71	162.94	166.77	742,296	+1.50(+0.91%)
Apr 11, 2016	166.81	169.47	164.75	165.27	1,040,181	+1.50(+0.91%)
Apr 08, 2016	165.72	167.61	162.66	163.77	897,359	+0.15(+0.09%)
Apr 07, 2016	168.74	168.74	162.32	163.63	1,345,445	-5.79(-3.42%)
Apr 06, 2016	159.44	169.47	159.44	169.42	1,190,397	+10.15(+6.37%)
Apr 05, 2016	161.48	163.07	159.00	159.27	911,225	-3.76(-2.31%)
Apr 04, 2016	163.18	165.20	161.60	163.03	902,937	+0.72(+0.44%)
Apr 01, 2016	157.31	164.96	156.31	162.31	1,746,151	+4.62(+2.93%)
Mar 31, 2016	153.65	159.51	153.21	157.69	1,225,472	+4.55(+2.97%)
Mar 30, 2016	154.63	158.48	151.32	153.14	1,098,471	+0.29(+0.19%)
Mar 29, 2016	148.27	153.17	146.63	152.85	1,012,495	+4.86(+3.29%)
Mar 28, 2016	152.31	152.63	146.98	147.99	873,669	-3.12(-2.07%)
Mar 24, 2016	147.76	151.11	151.11	151.11	982,048	+2.72(+1.84%)
Mar 23, 2016	151.97	153.92	147.96	148.38	882,289	-3.72(-2.44%)
Mar 22, 2016	150.44	152.69	148.37	152.10	1,106,210	+1.20(+0.79%)
Mar 21, 2016	150.05	152.83	148.59	150.91	1,337,821	+4.76(+3.25%)
Mar 18, 2016	144.09	146.89	141.50	146.15	1,902,251	+2.94(+2.05%)
Mar 17, 2016	144.43	145.40	138.53	143.21	1,593,987	-1.93(-1.33%)
Mar 16, 2016	145.81	148.97	143.66	145.14	1,069,455	-0.76(-0.52%)
Mar 15, 2016	149.66	151.32	143.73	145.90	1,169,191	-4.66(-3.09%)
Mar 14, 2016	154.14	155.32	149.93	150.55	1,060,649	-3.72(-2.41%)
Mar 11, 2016	152.22	154.67	150.03	154.27	1,285,738	+3.43(+2.28%)
Mar 10, 2016	150.35	153.59	147.87	150.84	1,291,171	+2.00(+1.35%)
Mar 09, 2016	146.23	149.58	143.56	148.83	1,608,654	+2.50(+1.71%)
Mar 08, 2016	151.84	153.69	146.01	146.33	2,107,717	-10.88(-6.92%)
Mar 07, 2016	150.78	158.71	149.30	157.22	1,358,419	+5.33(+3.51%)
Mar 04, 2016	154.30	154.80	150.79	151.89	886,415	-1.27(-0.83%)
Mar 03, 2016	152.57	154.03	150.88	153.16	736,001	+0.24(+0.16%)
Mar 02, 2016	154.34	157.45	151.62	152.92	985,031	-2.25(-1.45%)
Mar 01, 2016	148.05	155.18	146.98	155.16	1,360,713	+9.02(+6.17%)
Feb 29, 2016	150.31	152.56	146.15	146.15	1,420,937	-4.93(-3.26%)
Feb 26, 2016	148.87	152.29	147.52	151.08	1,006,978	+2.83(+1.91%)
Feb 25, 2016	145.94	149.12	144.51	148.25	1,303,625	+2.90(+1.99%)
Feb 24, 2016	144.35	145.76	139.13	145.35	1,370,924	-0.51(-0.35%)
Feb 23, 2016	147.41	149.90	145.05	145.86	1,389,478	-2.91(-1.96%)
Feb 22, 2016	148.85	150.44	147.28	148.76	865,279	+1.58(+1.07%)
Feb 19, 2016	145.16	148.63	144.47	147.19	1,073,344	+1.12(+0.77%)
Feb 18, 2016	150.42	151.69	145.62	146.07	2,107,307	-5.32(-3.51%)
Feb 17, 2016	144.82	152.07	144.82	151.39	1,538,691	+6.34(+4.37%)
Feb 16, 2016	140.42	145.51	140.08	145.05	1,518,807	+6.22(+4.48%)
Feb 12, 2016	136.07	138.83	138.83	138.83	1,011,860	+4.14(+3.08%)
Feb 11, 2016	132.93	136.27	131.32	134.69	1,186,723	-0.23(-0.17%)
Feb 10, 2016	136.66	141.78	134.47	134.92	1,402,628	-0.77(-0.57%)
Feb 09, 2016	129.94	139.25	128.05	135.69	2,087,507	+4.01(+3.04%)
Feb 08, 2016	131.33	133.49	126.82	131.68	1,967,403	-0.66(-0.50%)
Feb 05, 2016	138.77	139.23	130.88	132.34	2,308,115	-7.13(-5.11%)
Feb 04, 2016	142.28	144.79	137.08	139.47	1,742,181	-5.91(-4.07%)
Feb 03, 2016	143.15	148.62	136.30	145.39	3,809,352	-5.06(-3.36%)
Feb 02, 2016	152.72	155.54	148.62	150.45	1,555,516	-4.16(-2.69%)
Feb 01, 2016	152.46	155.90	150.53	154.61	1,907,501	+0.96(+0.63%)
Jan 29, 2016	150.59	154.94	149.43	153.65	2,939,951	+3.60(+2.40%)
Jan 28, 2016	159.87	160.75	148.31	150.05	3,757,785	-7.95(-5.03%)
Jan 27, 2016	168.47	169.94	156.74	158.00	2,374,623	-10.19(-6.06%)
Jan 26, 2016	169.16	170.52	164.09	168.19	1,078,270	-1.54(-0.91%)
Jan 25, 2016	171.81	174.16	168.95	169.73	1,057,305	-2.17(-1.26%)
Jan 22, 2016	168.01	172.72	166.13	171.90	1,630,968	+7.32(+4.45%)
Jan 21, 2016	167.63	167.74	163.42	164.57	1,020,162	-2.22(-1.33%)
Jan 20, 2016	163.63	169.06	157.84	166.79	1,935,461	+1.83(+1.11%)
Jan 19, 2016	168.98	169.22	160.90	164.96	1,901,711	-1.53(-0.92%)
Jan 15, 2016	164.28	166.49	166.49	166.49	2,753,498	-3.85(-2.26%)
Jan 14, 2016	160.91	171.77	156.62	170.34	2,165,421	+10.33(+6.46%)
Jan 13, 2016	164.90	166.70	158.64	160.01	1,854,038	-4.04(-2.46%)
Jan 12, 2016	162.61	165.33	158.61	164.05	1,818,172	+2.85(+1.77%)
Jan 11, 2016	168.55	168.85	157.06	161.20	3,197,667	+0.53(+0.33%)
Jan 08, 2016	164.14	167.66	160.41	160.67	1,686,218	-2.48(-1.52%)
Jan 07, 2016	166.25	169.66	162.48	163.15	2,523,779	-9.57(-5.54%)
Jan 06, 2016	171.37	175.16	170.23	172.72	1,152,881	-0.45(-0.26%)
Jan 05, 2016	176.83	178.00	172.01	173.17	1,924,595	-3.17(-1.80%)
Jan 04, 2016	182.54	183.12	174.98	176.34	2,582,561	-10.38(-5.56%)
Dec 31, 2015	184.84	186.72	186.72	186.72	917,078	+0.85(+0.46%)
Dec 30, 2015	189.59	191.12	185.20	185.87	833,407	-3.02(-1.60%)
Dec 29, 2015	184.13	190.92	183.95	188.89	1,529,365	+5.95(+3.25%)
Dec 28, 2015	183.49	185.22	182.19	182.94	862,151	-0.91(-0.50%)
Dec 24, 2015	180.90	183.85	183.85	183.85	631,397	+3.55(+1.97%)
Dec 23, 2015	181.96	182.37	179.37	180.30	999,281	-1.59(-0.87%)
Dec 22, 2015	182.92	183.03	178.22	181.89	1,213,618	+0.14(+0.07%)
Dec 21, 2015	178.97	183.80	178.50	181.75	1,046,257	+4.77(+2.69%)
Dec 18, 2015	175.09	180.93	173.85	176.98	2,329,645	+0.67(+0.38%)
Dec 17, 2015	181.56	183.05	176.09	176.31	1,368,714	-5.52(-3.03%)
Dec 16, 2015	181.83	181.83	179.14	181.83	2,061,992	+0.62(+0.34%)
Dec 15, 2015	170.88	182.77	169.09	181.21	2,064,435	+11.30(+6.65%)
Dec 14, 2015	170.30	172.18	167.07	169.90	1,750,269	-0.16(-0.09%)
Dec 11, 2015	175.00	175.75	169.51	170.06	1,919,988	-7.62(-4.29%)
Dec 10, 2015	174.41	180.08	173.61	177.68	1,133,783	+3.70(+2.12%)
Dec 09, 2015	175.40	178.42	171.23	173.98	1,332,600	-2.81(-1.59%)
Dec 08, 2015	170.38	177.26	168.83	176.79	1,627,929	+5.50(+3.21%)
Dec 07, 2015	173.93	173.93	168.32	171.29	1,352,089	-2.66(-1.53%)
Dec 04, 2015	170.58	174.73	168.98	173.96	2,258,842	+4.56(+2.69%)
Dec 03, 2015	176.56	178.92	167.31	169.40	2,666,111	-7.26(-4.11%)
Dec 02, 2015	182.61	182.61	176.29	176.65	1,557,028	-5.65(-3.10%)
Dec 01, 2015	180.05	183.44	178.66	182.31	2,265,856	+3.41(+1.91%)
Nov 30, 2015	181.19	181.19	176.80	178.89	2,010,868	-1.62(-0.89%)
Nov 27, 2015	175.80	181.11	175.52	180.51	1,167,761	+4.96(+2.83%)
Nov 25, 2015	172.43	175.54	175.54	175.54	1,547,242	+4.06(+2.37%)
Nov 24, 2015	168.07	171.64	166.85	171.49	1,842,252	+1.62(+0.96%)
Nov 23, 2015	169.79	171.19	166.79	169.86	1,478,604	+0.27(+0.16%)
Nov 20, 2015	170.43	170.99	167.96	169.59	1,778,900	+0.55(+0.33%)
Nov 19, 2015	171.67	171.67	167.85	169.04	3,206,419	-2.59(-1.51%)
Nov 18, 2015	168.72	174.08	167.85	171.62	24,231,168	+2.87(+1.70%)
Nov 17, 2015	165.79	171.15	165.72	168.75	2,877,448	+3.28(+1.98%)
Nov 16, 2015	160.95	166.22	158.33	165.48	3,248,562	+4.34(+2.69%)
Nov 13, 2015	159.07	163.66	157.38	161.14	4,901,737	+9.98(+6.60%)
Nov 12, 2015	150.29	154.34	149.03	151.16	1,121,604	+0.41(+0.27%)
Nov 11, 2015	149.81	151.41	148.44	150.75	957,735	+1.62(+1.09%)
Nov 10, 2015	150.43	151.47	148.62	149.12	1,894,791	-1.27(-0.85%)
Nov 09, 2015	151.13	151.60	148.65	150.40	1,631,516	-1.20(-0.79%)
Nov 06, 2015	150.77	153.09	149.43	151.59	1,096,705	+1.06(+0.70%)
Nov 05, 2015	154.74	155.52	149.89	150.53	1,736,305	-4.19(-2.71%)
Nov 04, 2015	148.48	154.82	146.97	154.73	2,222,712	+6.03(+4.06%)
Nov 03, 2015	143.73	151.08	142.82	148.70	2,203,162	+3.91(+2.70%)
Nov 02, 2015	140.49	145.16	139.04	144.79	1,151,583	+5.41(+3.88%)
Oct 30, 2015	141.47	142.80	137.64	139.38	1,442,528	-2.37(-1.67%)
Oct 29, 2015	142.50	144.90	140.84	141.75	898,875	-1.21(-0.84%)
Oct 28, 2015	140.84	143.36	139.10	142.96	1,234,635	+1.88(+1.33%)
Oct 27, 2015	143.33	144.93	139.86	141.08	1,549,692	-2.55(-1.77%)
Oct 26, 2015	143.00	145.11	141.09	143.63	1,417,270	+0.21(+0.15%)
Oct 23, 2015	141.73	145.06	139.88	143.41	1,900,324	+5.20(+3.77%)
Oct 22, 2015	136.87	140.39	133.99	138.21	2,254,867	+1.86(+1.36%)
Oct 21, 2015	149.65	149.65	132.63	136.35	2,746,677	-4.80(-3.40%)
Oct 20, 2015	143.33	144.42	139.53	141.15	3,178,027	-2.31(-1.61%)
Oct 19, 2015	145.65	147.32	142.13	143.46	1,896,438	-2.66(-1.82%)
Oct 16, 2015	147.86	148.64	144.40	146.13	1,646,390	-1.58(-1.07%)
Oct 15, 2015	140.56	148.01	140.22	147.70	1,904,039	+7.10(+5.05%)
Oct 14, 2015	141.77	144.02	140.16	140.60	1,181,068	-0.87(-0.61%)
Oct 13, 2015	142.54	145.91	141.24	141.47	1,355,368	-1.14(-0.80%)
Oct 12, 2015	144.13	144.45	141.49	142.61	1,064,191	-1.14(-0.79%)
Oct 09, 2015	137.43	144.75	136.52	143.75	2,190,594	+7.20(+5.27%)
Oct 08, 2015	140.68	140.86	135.43	136.55	3,541,720	-5.42(-3.82%)
Oct 07, 2015	142.18	145.44	139.05	141.97	3,473,833	+0.13(+0.09%)
Oct 06, 2015	129.80	144.35	126.46	141.84	17,671,998	-16.89(-10.64%)
Oct 05, 2015	160.51	161.41	155.41	158.73	3,064,829	-0.43(-0.27%)
Oct 02, 2015	150.77	159.40	149.28	159.15	3,258,012	+6.23(+4.07%)
Oct 01, 2015	163.52	164.01	152.31	152.93	4,833,820	-18.10(-10.58%)
Sep 30, 2015	168.87	172.46	167.22	171.03	2,704,889	+5.84(+3.53%)
Sep 29, 2015	161.14	169.77	160.16	165.19	3,338,966	+2.25(+1.38%)
Sep 28, 2015	168.48	169.75	156.82	162.95	3,755,639	-7.81(-4.57%)
Sep 25, 2015	185.04	186.00	165.65	170.76	2,977,439	-12.39(-6.77%)
Sep 24, 2015	184.53	185.44	179.25	183.15	1,254,940	-1.61(-0.87%)
Sep 23, 2015	187.83	189.26	184.54	184.76	1,216,560	-3.07(-1.64%)
Sep 22, 2015	191.63	192.71	185.42	187.83	1,930,052	-6.91(-3.55%)
Sep 21, 2015	204.02	204.27	193.60	194.74	1,302,401	-8.45(-4.16%)
Sep 18, 2015	203.96	204.66	201.01	203.19	1,375,070	-1.15(-0.56%)
Sep 17, 2015	200.21	207.28	199.95	204.34	1,254,750	+4.64(+2.32%)
Sep 16, 2015	199.87	201.17	198.01	199.70	894,236	-0.41(-0.20%)
Sep 15, 2015	200.67	201.42	198.93	200.11	881,958	-0.30(-0.15%)
Sep 14, 2015	199.58	201.06	197.12	200.41	1,340,427	-0.38(-0.19%)
Sep 11, 2015	193.32	201.59	192.99	200.79	1,897,748	+6.28(+3.23%)
Sep 10, 2015	191.63	195.02	190.78	194.50	1,187,301	+3.12(+1.63%)
Sep 09, 2015	193.89	194.05	190.61	191.38	971,193	-1.63(-0.85%)
Sep 08, 2015	190.43	193.14	188.28	193.02	1,195,913	+5.12(+2.72%)
Sep 04, 2015	187.38	187.90	187.90	187.90	758,561	-2.23(-1.17%)
Sep 03, 2015	193.69	194.55	189.33	190.13	1,143,750	-2.59(-1.34%)
Sep 02, 2015	190.74	192.71	188.36	192.71	655,915	+4.84(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.