Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.87	66.80	65.56	66.65	6,126,087	+1.04(+1.58%)
Aug 30, 2017	65.02	65.85	64.55	65.61	2,863,760	+0.41(+0.63%)
Aug 29, 2017	64.79	65.27	64.29	65.20	2,961,111	-0.20(-0.30%)
Aug 28, 2017	66.14	66.20	64.50	65.40	3,031,836	-0.87(-1.31%)
Aug 25, 2017	66.66	66.83	66.23	66.27	2,819,888	-0.09(-0.13%)
Aug 24, 2017	66.50	66.76	66.13	66.36	2,560,384	-0.38(-0.58%)
Aug 23, 2017	66.00	67.22	65.84	66.74	2,962,060	+0.68(+1.03%)
Aug 22, 2017	65.80	66.29	65.75	66.06	2,482,458	+0.43(+0.66%)
Aug 21, 2017	65.72	66.12	65.41	65.63	3,207,855	-0.31(-0.48%)
Aug 18, 2017	65.36	66.29	65.31	65.94	3,509,026	+0.56(+0.85%)
Aug 17, 2017	66.48	66.68	65.38	65.38	4,384,451	-1.25(-1.88%)
Aug 16, 2017	68.40	68.40	66.53	66.64	4,435,208	-1.60(-2.34%)
Aug 15, 2017	68.81	68.94	67.63	68.24	5,684,951	-0.76(-1.10%)
Aug 14, 2017	69.74	69.82	68.79	69.00	3,165,434	-0.42(-0.61%)
Aug 11, 2017	69.91	70.22	68.96	69.42	3,665,248	-0.46(-0.66%)
Aug 10, 2017	71.07	71.33	69.70	69.88	4,306,970	-0.96(-1.36%)
Aug 09, 2017	71.77	72.42	70.79	70.85	4,194,376	-0.63(-0.88%)
Aug 08, 2017	70.43	72.42	70.36	71.48	4,881,801	+1.16(+1.65%)
Aug 07, 2017	70.49	70.76	69.67	70.32	4,956,395	-0.61(-0.86%)
Aug 04, 2017	69.65	71.55	69.45	70.93	4,835,976	+1.22(+1.74%)
Aug 03, 2017	72.45	72.54	68.82	69.71	8,030,637	-2.68(-3.70%)
Aug 02, 2017	72.63	73.15	70.46	72.39	6,833,691	-1.68(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.