Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.02	29.10	28.98	29.09	44,883	+0.15(+0.53%)
Aug 30, 2017	28.94	28.99	28.89	28.93	75,730	-0.01(-0.03%)
Aug 29, 2017	28.93	28.99	28.91	28.94	78,133	-0.03(-0.09%)
Aug 28, 2017	28.94	28.97	28.90	28.97	64,249	+0.04(+0.14%)
Aug 25, 2017	28.95	28.98	28.91	28.93	109,386	+0.07(+0.24%)
Aug 24, 2017	28.90	28.94	28.86	28.86	94,338	-0.08(-0.26%)
Aug 23, 2017	28.85	28.93	28.83	28.93	49,295	+0.08(+0.26%)
Aug 22, 2017	28.86	28.92	28.84	28.86	52,140	+0.02(+0.06%)
Aug 21, 2017	28.84	28.85	28.78	28.84	23,320	+0.02(+0.06%)
Aug 18, 2017	28.87	28.87	28.78	28.82	85,526	+0.05(+0.18%)
Aug 17, 2017	28.85	28.89	28.77	28.77	70,497	-0.10(-0.35%)
Aug 16, 2017	28.86	28.93	28.84	28.88	53,325	+0.05(+0.18%)
Aug 15, 2017	28.85	28.87	28.80	28.82	35,181	-0.08(-0.29%)
Aug 14, 2017	28.85	28.92	28.82	28.91	56,021	+0.08(+0.29%)
Aug 11, 2017	28.81	28.84	28.75	28.82	42,209	+0.00(+0.00%)
Aug 10, 2017	28.88	28.88	28.78	28.82	66,912	-0.11(-0.38%)
Aug 09, 2017	28.86	28.94	28.85	28.93	57,196	+0.00(+0.00%)
Aug 08, 2017	28.94	28.98	28.91	28.93	131,412	+0.02(+0.06%)
Aug 07, 2017	28.94	28.98	28.92	28.92	60,278	-0.03(-0.12%)
Aug 04, 2017	28.97	28.97	28.88	28.95	54,139	-0.01(-0.03%)
Aug 03, 2017	28.96	28.97	28.88	28.96	30,399	+0.05(+0.18%)
Aug 02, 2017	28.90	28.97	28.90	28.91	39,535	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.