Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.31	14.31	14.31	0	+0.07(+0.50%)
Aug 30, 2018	14.34	14.34	14.02	14.24	514,304	-0.18(-1.27%)
Aug 29, 2018	14.46	14.53	14.22	14.42	396,805	-0.01(-0.10%)
Aug 28, 2018	14.72	14.80	14.36	14.44	438,817	-0.24(-1.63%)
Aug 27, 2018	14.53	14.84	14.53	14.67	483,884	+0.18(+1.22%)
Aug 24, 2018	14.29	14.59	14.23	14.50	364,623	+0.32(+2.29%)
Aug 23, 2018	14.30	14.30	13.97	14.17	542,522	-0.12(-0.84%)
Aug 22, 2018	14.39	14.41	14.10	14.29	293,581	-0.05(-0.34%)
Aug 21, 2018	14.26	14.48	14.22	14.34	368,131	+0.10(+0.69%)
Aug 20, 2018	14.11	14.44	14.09	14.24	576,891	+0.15(+1.10%)
Aug 17, 2018	14.12	14.24	13.93	14.09	510,899	-0.06(-0.40%)
Aug 16, 2018	14.00	14.27	13.93	14.15	395,333	+0.27(+1.98%)
Aug 15, 2018	14.15	14.15	13.44	13.87	860,885	-0.49(-3.43%)
Aug 14, 2018	14.24	14.55	14.24	14.36	582,768	+0.27(+1.90%)
Aug 13, 2018	14.81	14.92	14.05	14.10	1,739,287	-0.84(-5.62%)
Aug 10, 2018	15.37	15.45	14.91	14.94	963,061	-0.58(-3.73%)
Aug 09, 2018	15.61	15.63	15.25	15.51	1,021,754	-0.15(-0.95%)
Aug 08, 2018	14.34	15.75	14.20	15.66	1,685,855	-0.25(-1.59%)
Aug 07, 2018	15.84	16.18	15.76	15.92	634,967	+0.20(+1.30%)
Aug 06, 2018	15.62	15.93	15.54	15.71	356,878	+0.07(+0.45%)
Aug 03, 2018	15.34	16.00	15.34	15.64	581,979	+0.37(+2.40%)
Aug 02, 2018	15.82	15.82	15.19	15.27	1,244,606	-0.69(-4.33%)
Aug 01, 2018	15.95	16.15	15.82	15.96	857,073	-0.06(-0.40%)
Jul 31, 2018	15.84	16.14	15.77	16.03	383,370	+0.27(+1.70%)
Jul 30, 2018	15.72	16.06	15.72	15.76	417,078	+0.08(+0.54%)
Jul 27, 2018	15.98	16.01	15.63	15.68	303,758	-0.21(-1.33%)
Jul 26, 2018	15.56	16.03	15.47	15.89	321,913	+0.28(+1.81%)
Jul 25, 2018	15.57	15.66	15.28	15.61	361,706	-0.06(-0.40%)
Jul 24, 2018	15.94	15.94	15.53	15.67	494,173	-0.08(-0.54%)
Jul 23, 2018	15.89	15.92	15.69	15.75	302,496	-0.15(-0.93%)
Jul 20, 2018	16.08	16.15	15.88	15.90	410,271	-0.27(-1.66%)
Jul 19, 2018	16.12	16.25	15.91	16.17	690,538	+0.04(+0.22%)
Jul 18, 2018	15.86	16.15	15.80	16.13	364,911	+0.30(+1.91%)
Jul 17, 2018	15.27	15.87	15.27	15.83	513,458	+0.51(+3.36%)
Jul 16, 2018	15.76	15.88	15.11	15.32	930,046	-0.54(-3.42%)
Jul 13, 2018	15.81	16.06	15.79	15.86	500,034	-0.01(-0.09%)
Jul 12, 2018	16.04	16.04	15.80	15.87	472,405	-0.02(-0.13%)
Jul 11, 2018	16.01	16.08	15.88	15.89	856,805	-0.30(-1.87%)
Jul 10, 2018	16.26	16.53	16.07	16.20	641,939	-0.01(-0.09%)
Jul 09, 2018	15.82	16.26	15.68	16.21	1,023,089	+0.42(+2.68%)
Jul 06, 2018	15.58	15.88	15.46	15.79	612,016	+0.16(+1.04%)
Jul 05, 2018	15.32	15.75	15.29	15.63	703,904	+0.33(+2.17%)
Jul 03, 2018		15.29	15.29	15.29	0	-0.05(-0.32%)
Jul 02, 2018	15.68	15.83	15.22	15.34	1,128,311	-0.54(-3.37%)
Jun 29, 2018	15.38	15.98	15.35	15.88	940,765	+0.57(+3.73%)
Jun 28, 2018	15.28	15.32	15.07	15.31	862,457	-0.02(-0.14%)
Jun 27, 2018	15.52	15.83	15.30	15.33	662,589	-0.16(-1.00%)
Jun 26, 2018	15.60	15.62	15.44	15.49	486,519	-0.04(-0.27%)
Jun 25, 2018	15.80	15.80	15.34	15.53	643,395	-0.40(-2.52%)
Jun 22, 2018	16.13	16.21	15.76	15.93	1,115,755	-0.01(-0.04%)
Jun 21, 2018	16.51	16.58	15.89	15.94	471,630	-0.56(-3.38%)
Jun 20, 2018	16.51	16.53	16.12	16.49	644,148	+0.06(+0.39%)
Jun 19, 2018	16.95	16.98	16.23	16.43	735,748	-0.84(-4.86%)
Jun 18, 2018	17.32	17.40	17.13	17.27	742,629	-0.20(-1.13%)
Jun 15, 2018		17.50	17.00	17.47	743,506	-0.04(-0.20%)
Jun 14, 2018	17.71	17.71	17.25	17.50	409,627	-0.11(-0.64%)
Jun 13, 2018	17.61	17.72	17.46	17.61	465,931	+0.01(+0.08%)
Jun 12, 2018	17.87	17.93	17.52	17.60	562,250	-0.24(-1.34%)
Jun 11, 2018	17.93	18.04	17.68	17.84	520,387	-0.11(-0.59%)
Jun 08, 2018	17.67	17.96	17.56	17.95	488,366	+0.27(+1.56%)
Jun 07, 2018	17.90	17.98	17.65	17.67	595,716	-0.29(-1.61%)
Jun 06, 2018		17.98	17.65	17.96	469,649	+0.23(+1.27%)
Jun 05, 2018	17.66	17.82	17.41	17.73	425,090	+0.10(+0.56%)
Jun 04, 2018	17.52	17.64	17.28	17.64	420,492	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.