Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.60	37.60	37.60	0	-0.95(-2.46%)
Aug 30, 2018	37.45	39.05	37.00	38.55	440,207	+0.00(+0.00%)
Aug 29, 2018	39.70	39.70	38.50	38.55	1,216,558	-1.10(-2.77%)
Aug 28, 2018	40.30	40.55	39.50	39.65	796,806	-0.70(-1.73%)
Aug 27, 2018	39.90	40.50	39.50	40.35	535,645	+0.40(+1.00%)
Aug 24, 2018	39.75	40.00	39.45	39.95	384,500	+0.30(+0.76%)
Aug 23, 2018	39.55	39.90	39.25	39.65	786,315	+0.10(+0.25%)
Aug 22, 2018	39.35	39.75	39.23	39.55	545,295	+0.30(+0.76%)
Aug 21, 2018	39.35	39.78	39.20	39.25	511,948	+0.00(+0.00%)
Aug 20, 2018	39.00	39.45	38.88	39.25	582,522	+0.40(+1.03%)
Aug 17, 2018	38.45	39.00	38.25	38.85	538,100	+0.65(+1.70%)
Aug 16, 2018	38.10	38.30	37.85	38.20	215,398	+0.30(+0.79%)
Aug 15, 2018	37.50	38.27	37.05	37.90	659,952	+0.15(+0.40%)
Aug 14, 2018	37.45	37.95	37.35	37.75	353,060	+0.45(+1.21%)
Aug 13, 2018	38.00	38.20	37.15	37.30	450,559	-0.70(-1.84%)
Aug 10, 2018	37.80	39.05	37.65	38.00	1,670,200	+0.05(+0.13%)
Aug 09, 2018	37.40	38.15	37.40	37.95	571,880	+0.60(+1.61%)
Aug 08, 2018	37.00	37.80	36.95	37.35	470,065	+0.15(+0.40%)
Aug 07, 2018	37.25	37.60	36.85	37.20	341,397	+0.00(+0.00%)
Aug 06, 2018	35.85	37.30	35.85	37.20	406,092	+0.80(+2.20%)
Aug 03, 2018	36.55	36.90	36.30	36.40	241,900	-0.05(-0.14%)
Aug 02, 2018	36.20	36.60	35.99	36.45	294,204	+0.20(+0.55%)
Aug 01, 2018	36.00	36.60	35.20	36.25	235,456	+0.40(+1.12%)
Jul 31, 2018	35.30	36.15	34.55	35.85	232,750	+0.40(+1.13%)
Jul 30, 2018	35.70	35.85	35.35	35.45	239,914	+0.05(+0.14%)
Jul 27, 2018	36.10	36.20	35.35	35.40	206,100	-0.60(-1.67%)
Jul 26, 2018	35.60	36.20	35.45	36.00	314,967	+0.30(+0.84%)
Jul 25, 2018	35.05	35.70	34.88	35.70	315,447	+0.60(+1.71%)
Jul 24, 2018	35.10	35.70	34.80	35.10	359,660	+0.10(+0.29%)
Jul 23, 2018	35.00	35.30	34.05	35.00	429,024	+0.20(+0.57%)
Jul 20, 2018	35.40	35.65	34.70	34.80	595,753	-0.40(-1.14%)
Jul 19, 2018	34.70	35.45	34.05	35.20	1,063,757	+0.95(+2.77%)
Jul 18, 2018	33.55	34.45	33.25	34.25	710,778	+0.60(+1.78%)
Jul 17, 2018	33.90	34.02	33.20	33.65	621,481	-0.20(-0.59%)
Jul 16, 2018	33.15	34.10	32.95	33.85	649,967	+0.55(+1.65%)
Jul 13, 2018	32.80	33.60	32.20	33.30	310,492	+0.45(+1.37%)
Jul 12, 2018	32.50	33.00	32.05	32.85	155,350	+0.85(+2.66%)
Jul 11, 2018	32.20	32.50	31.82	32.00	324,433	-0.30(-0.93%)
Jul 10, 2018	32.60	33.10	32.25	32.30	149,232	-0.05(-0.15%)
Jul 09, 2018	32.30	32.45	31.90	32.35	183,887	+0.15(+0.47%)
Jul 06, 2018	31.80	32.40	31.80	32.20	280,431	+0.20(+0.63%)
Jul 05, 2018	31.65	32.10	31.25	32.00	182,738	+0.55(+1.75%)
Jul 03, 2018		31.45	31.45	31.45	0	-0.15(-0.47%)
Jul 02, 2018	31.65	31.70	31.00	31.60	309,942	-0.15(-0.47%)
Jun 29, 2018	31.85	31.95	31.40	31.75	173,096	+0.05(+0.16%)
Jun 28, 2018	31.70	32.05	31.05	31.70	182,854	+0.00(+0.00%)
Jun 27, 2018	32.10	32.52	31.60	31.70	428,778	-0.50(-1.55%)
Jun 26, 2018	31.60	32.30	31.05	32.20	277,696	+0.65(+2.06%)
Jun 25, 2018	31.90	32.15	31.20	31.55	197,368	-0.60(-1.87%)
Jun 22, 2018	31.95	32.85	31.60	32.15	438,677	+1.00(+3.21%)
Jun 21, 2018	31.50	31.60	30.85	31.15	171,002	-0.50(-1.58%)
Jun 20, 2018	32.00	32.15	31.30	31.65	220,086	-0.35(-1.09%)
Jun 19, 2018	31.45	32.15	31.35	32.00	283,463	+0.20(+0.63%)
Jun 18, 2018	31.35	31.85	31.16	31.80	552,374	+0.50(+1.60%)
Jun 15, 2018		32.85	30.70	31.30	7,245,888	-1.20(-3.69%)
Jun 14, 2018	32.90	33.05	32.40	32.50	714,073	-0.15(-0.46%)
Jun 13, 2018	33.55	33.85	32.25	32.65	621,215	-0.95(-2.83%)
Jun 12, 2018	34.10	34.28	33.15	33.60	508,295	-0.75(-2.18%)
Jun 11, 2018	33.65	34.50	33.35	34.35	562,440	+0.60(+1.78%)
Jun 08, 2018	35.50	35.65	33.40	33.75	888,316	-1.70(-4.80%)
Jun 07, 2018	34.35	35.50	34.15	35.45	1,001,076	+1.35(+3.96%)
Jun 06, 2018				34.10	694,664	+0.00(+0.00%)
Jun 05, 2018	33.95	34.65	33.80	34.10	680,341	+0.20(+0.59%)
Jun 04, 2018	34.00	34.30	33.55	33.90	549,931	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.