Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.660	8.345	7.620	8.240	94,200	+0.64(+8.42%)
Aug 29, 2019	7.400	7.865	7.377	7.600	111,187	+0.28(+3.83%)
Aug 28, 2019	6.780	7.448	6.610	7.320	99,281	+0.51(+7.49%)
Aug 27, 2019	7.610	7.800	6.800	6.810	150,579	-0.77(-10.16%)
Aug 26, 2019	8.150	8.210	7.220	7.580	158,156	-0.51(-6.30%)
Aug 23, 2019	8.180	8.580	7.920	8.090	225,300	-0.19(-2.29%)
Aug 22, 2019	8.010	8.390	7.621	8.280	257,603	+0.35(+4.41%)
Aug 21, 2019	6.690	7.940	6.590	7.930	364,754	+1.24(+18.54%)
Aug 20, 2019	6.270	6.720	6.170	6.690	154,121	+0.44(+7.04%)
Aug 19, 2019	5.630	6.410	5.560	6.250	232,162	+0.74(+13.43%)
Aug 16, 2019	5.460	5.650	5.365	5.510	96,500	+0.06(+1.10%)
Aug 15, 2019	5.450	5.520	5.290	5.450	135,859	+0.01(+0.18%)
Aug 14, 2019	5.580	5.580	5.150	5.440	176,036	-0.24(-4.23%)
Aug 13, 2019	5.430	5.835	5.430	5.680	127,706	+0.23(+4.22%)
Aug 12, 2019	5.360	5.510	5.160	5.450	81,369	+0.02(+0.37%)
Aug 09, 2019	5.820	5.820	5.410	5.430	126,200	-0.40(-6.86%)
Aug 08, 2019	5.980	6.040	5.730	5.830	125,668	-0.08(-1.35%)
Aug 07, 2019	5.600	5.980	5.340	5.910	114,809	+0.17(+2.96%)
Aug 06, 2019	5.540	5.885	5.450	5.740	110,315	+0.29(+5.32%)
Aug 05, 2019	5.680	5.682	5.205	5.450	174,956	-0.37(-6.36%)
Aug 02, 2019	6.070	6.070	5.690	5.820	337,900	-0.29(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.