Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	723.59	730.89	722.65	729.36	11,188	+3.90(+0.54%)
Aug 29, 2019	727.36	730.15	723.49	725.45	12,965	+4.39(+0.61%)
Aug 28, 2019	713.74	723.59	713.74	721.06	8,729	+1.71(+0.24%)
Aug 27, 2019	721.03	728.28	718.89	719.35	13,817	+2.51(+0.35%)
Aug 26, 2019	714.15	719.36	704.07	716.84	10,773	+4.32(+0.61%)
Aug 23, 2019	723.68	729.21	712.52	712.52	15,343	-18.20(-2.49%)
Aug 22, 2019	744.22	748.92	729.22	730.72	17,866	-13.97(-1.88%)
Aug 21, 2019	738.23	761.34	736.72	744.69	23,263	+7.31(+0.99%)
Aug 20, 2019	704.85	750.28	704.85	737.38	19,271	+33.52(+4.76%)
Aug 19, 2019	704.71	712.24	698.73	703.86	10,673	+6.85(+0.98%)
Aug 16, 2019	697.76	700.40	694.71	697.01	8,524	+1.58(+0.23%)
Aug 15, 2019	680.88	701.07	680.88	695.43	7,044	+17.79(+2.63%)
Aug 14, 2019	679.57	682.06	673.94	677.64	11,453	-8.41(-1.23%)
Aug 13, 2019	691.68	696.65	683.47	686.04	9,600	-6.22(-0.90%)
Aug 12, 2019	692.46	700.53	692.27	692.27	9,827	-9.94(-1.42%)
Aug 09, 2019	719.78	719.78	699.48	702.21	7,352	-3.82(-0.54%)
Aug 08, 2019	734.68	734.68	701.08	706.03	18,101	-10.99(-1.53%)
Aug 07, 2019	711.30	717.02	703.13	717.02	14,639	+2.53(+0.35%)
Aug 06, 2019	710.46	716.07	699.57	714.48	18,997	+6.58(+0.93%)
Aug 05, 2019	721.14	721.85	704.86	707.90	12,869	-15.12(-2.09%)
Aug 02, 2019	721.14	727.34	718.10	723.02	25,679	+0.38(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.