Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.76	21.75	18.75	19.22	13,196,270	+0.63(+3.36%)
Aug 29, 2019	18.66	18.81	17.83	18.59	3,158,338	+0.51(+2.80%)
Aug 28, 2019	17.58	18.25	17.51	18.09	1,162,475	+0.35(+1.95%)
Aug 27, 2019	17.93	17.97	17.45	17.74	1,383,332	-0.05(-0.28%)
Aug 26, 2019	17.53	17.95	17.32	17.79	1,163,173	+0.35(+2.03%)
Aug 23, 2019	17.77	17.83	16.92	17.44	1,473,104	-0.60(-3.33%)
Aug 22, 2019	17.67	18.40	17.67	18.04	980,881	+0.51(+2.89%)
Aug 21, 2019	17.68	17.99	17.34	17.53	1,017,525	+0.19(+1.12%)
Aug 20, 2019	17.74	17.79	17.08	17.34	1,572,772	-0.58(-3.25%)
Aug 19, 2019	17.45	18.22	17.41	17.92	1,109,191	+0.64(+3.72%)
Aug 16, 2019	17.08	17.45	16.97	17.28	992,288	+0.27(+1.59%)
Aug 15, 2019	18.34	18.38	16.75	17.01	1,538,298	-1.22(-6.68%)
Aug 14, 2019	18.05	18.43	17.75	18.22	1,053,355	-0.25(-1.33%)
Aug 13, 2019	18.70	19.41	18.11	18.47	1,458,791	-0.04(-0.23%)
Aug 12, 2019	18.73	18.77	18.28	18.51	916,124	-0.36(-1.92%)
Aug 09, 2019	20.28	20.28	18.78	18.87	1,426,111	-1.57(-7.69%)
Aug 08, 2019	20.13	20.49	19.83	20.44	947,709	+0.36(+1.81%)
Aug 07, 2019	20.22	20.40	19.98	20.08	833,573	-0.37(-1.82%)
Aug 06, 2019	20.35	20.50	19.82	20.45	970,214	+0.17(+0.83%)
Aug 05, 2019	20.66	20.66	19.84	20.28	1,367,003	-0.66(-3.15%)
Aug 02, 2019	20.62	21.21	20.61	20.94	1,120,127	+0.20(+0.98%)
Aug 01, 2019	21.69	22.13	20.54	20.74	1,534,899	-0.89(-4.10%)
Jul 31, 2019	20.90	21.86	20.82	21.63	1,422,449	+0.72(+3.43%)
Jul 30, 2019	21.31	21.40	20.71	20.91	987,654	-0.53(-2.48%)
Jul 29, 2019	21.56	21.67	21.07	21.44	743,957	-0.17(-0.78%)
Jul 26, 2019	21.89	21.97	21.55	21.61	909,075	-0.19(-0.85%)
Jul 25, 2019	22.29	22.40	21.61	21.80	1,398,444	-0.56(-2.49%)
Jul 24, 2019	21.72	22.46	21.72	22.35	1,460,759	+0.72(+3.32%)
Jul 23, 2019	22.03	22.11	21.15	21.64	1,504,165	-0.25(-1.16%)
Jul 22, 2019	22.21	22.32	21.48	21.89	2,040,173	-0.23(-1.03%)
Jul 19, 2019	22.12	22.67	22.01	22.12	2,956,033	+0.05(+0.23%)
Jul 18, 2019	21.28	22.48	21.26	22.07	4,115,700	+0.79(+3.73%)
Jul 17, 2019	20.35	21.44	20.28	21.27	3,613,277	+0.84(+4.09%)
Jul 16, 2019	19.95	20.53	19.85	20.44	2,278,132	+0.41(+2.07%)
Jul 15, 2019	20.87	21.18	19.46	20.02	2,851,691	-0.90(-4.28%)
Jul 12, 2019	21.12	21.33	20.92	20.92	1,682,618	-0.26(-1.24%)
Jul 11, 2019	22.18	22.32	20.98	21.18	1,889,762	-0.82(-3.73%)
Jul 10, 2019	22.91	22.96	21.71	22.00	1,967,156	-0.82(-3.59%)
Jul 09, 2019	23.18	23.51	22.75	22.82	1,076,996	-0.52(-2.24%)
Jul 08, 2019	22.75	23.37	22.71	23.34	1,132,413	+0.48(+2.11%)
Jul 05, 2019	22.82	23.34	22.70	22.86	781,946	-0.03(-0.15%)
Jul 03, 2019	22.90	23.27	22.80	22.89	518,101	-0.09(-0.40%)
Jul 02, 2019	23.67	23.72	22.94	22.99	790,330	-0.77(-3.24%)
Jul 01, 2019	24.47	24.91	23.44	23.76	781,673	-0.41(-1.71%)
Jun 28, 2019	24.46	24.67	24.01	24.17	1,371,070	-0.38(-1.55%)
Jun 27, 2019	24.14	24.58	23.94	24.55	1,096,318	+0.46(+1.93%)
Jun 26, 2019	23.41	24.39	23.39	24.09	1,682,530	+0.62(+2.63%)
Jun 25, 2019	23.11	23.70	22.85	23.47	1,323,269	+0.26(+1.13%)
Jun 24, 2019	24.49	24.69	23.16	23.21	1,697,556	-1.28(-5.21%)
Jun 21, 2019	24.65	24.94	24.42	24.48	1,180,851	-0.31(-1.26%)
Jun 20, 2019	25.71	25.82	24.77	24.80	803,314	-0.65(-2.56%)
Jun 19, 2019	25.22	25.52	24.81	25.45	639,446	+0.38(+1.52%)
Jun 18, 2019	24.96	25.45	24.81	25.07	1,311,182	+0.22(+0.88%)
Jun 17, 2019	24.49	25.18	24.18	24.85	1,314,607	+0.33(+1.34%)
Jun 14, 2019	24.59	25.07	24.30	24.52	1,454,757	-0.12(-0.48%)
Jun 13, 2019	24.35	24.80	24.19	24.63	747,638	+0.44(+1.82%)
Jun 12, 2019	24.45	24.58	24.08	24.20	767,370	-0.31(-1.26%)
Jun 11, 2019	24.18	24.95	24.13	24.50	1,702,488	+0.59(+2.48%)
Jun 10, 2019	22.46	24.18	22.46	23.91	2,316,524	+1.50(+6.72%)
Jun 07, 2019	22.43	22.80	22.15	22.41	916,444	+0.02(+0.07%)
Jun 06, 2019	22.95	23.18	22.13	22.39	1,527,972	-0.62(-2.69%)
Jun 05, 2019	23.84	23.84	22.69	23.01	1,259,352	-0.87(-3.64%)
Jun 04, 2019	23.16	24.07	23.13	23.88	1,634,166	+0.83(+3.59%)
Jun 03, 2019	21.91	23.50	21.86	23.05	4,015,907	-0.03(-0.11%)
May 31, 2019	24.86	25.00	21.74	23.08	8,546,189	+1.33(+6.11%)
May 30, 2019	22.83	23.31	21.51	21.75	2,937,742	-0.36(-1.63%)
May 29, 2019	22.44	22.58	21.85	22.11	1,723,529	-0.44(-1.97%)
May 28, 2019	24.11	24.28	22.51	22.55	1,750,299	-1.66(-6.84%)
May 24, 2019	24.08	24.59	23.65	24.20	2,043,880	-0.30(-1.23%)
May 23, 2019	25.26	25.50	24.40	24.50	1,503,927	-1.11(-4.34%)
May 22, 2019	26.49	26.98	25.55	25.62	1,126,983	-0.85(-3.22%)
May 21, 2019	26.25	26.47	25.47	26.47	2,136,011	+0.08(+0.29%)
May 20, 2019	26.53	26.75	26.27	26.39	1,021,660	-0.28(-1.07%)
May 17, 2019	27.49	27.59	26.68	26.68	1,586,255	-0.98(-3.54%)
May 16, 2019	28.61	28.71	27.53	27.66	1,109,322	-0.79(-2.79%)
May 15, 2019	28.23	28.49	27.56	28.45	1,405,063	+0.04(+0.15%)
May 14, 2019	28.55	28.62	27.92	28.41	2,035,806	-0.15(-0.53%)
May 13, 2019	30.02	30.10	28.18	28.56	1,304,538	-1.97(-6.46%)
May 10, 2019	31.42	31.85	30.25	30.53	923,262	-1.07(-3.39%)
May 09, 2019	31.40	31.85	31.12	31.60	864,066	+0.08(+0.27%)
May 08, 2019	30.78	31.90	30.63	31.52	964,183	+0.60(+1.95%)
May 07, 2019	31.81	32.02	30.61	30.92	1,098,170	-1.12(-3.50%)
May 06, 2019	31.08	32.26	31.07	32.04	1,318,994	+0.64(+2.02%)
May 03, 2019	30.96	31.56	30.90	31.40	1,183,292	+0.45(+1.46%)
May 02, 2019	30.86	31.18	30.73	30.95	826,775	+0.19(+0.63%)
May 01, 2019	31.22	31.22	30.70	30.76	1,391,730	-0.31(-1.00%)
Apr 30, 2019	31.23	31.35	30.67	31.07	1,199,709	-0.31(-0.99%)
Apr 29, 2019	31.95	31.95	31.24	31.38	1,111,912	-0.46(-1.44%)
Apr 26, 2019	31.89	32.10	31.70	31.84	713,468	-0.49(-1.53%)
Apr 25, 2019	32.48	32.84	32.33	32.33	922,122	-0.31(-0.95%)
Apr 24, 2019	31.97	32.88	31.66	32.64	1,238,054	+0.98(+3.09%)
Apr 23, 2019	31.55	31.85	31.34	31.66	1,452,586	+0.12(+0.37%)
Apr 22, 2019	32.60	32.66	31.33	31.54	1,361,694	-1.12(-3.43%)
Apr 18, 2019	32.30	32.69	32.11	32.66	613,833	+0.34(+1.06%)
Apr 17, 2019	32.59	32.92	32.12	32.32	916,906	-0.08(-0.23%)
Apr 16, 2019	32.97	33.02	32.15	32.40	1,555,926	-0.48(-1.47%)
Apr 15, 2019	31.94	32.97	31.86	32.88	1,294,207	+0.91(+2.85%)
Apr 12, 2019	32.99	33.05	31.95	31.97	1,440,571	-0.89(-2.70%)
Apr 11, 2019	32.59	32.96	32.53	32.86	1,406,250	+0.31(+0.95%)
Apr 10, 2019	32.27	32.59	31.99	32.55	923,176	+0.28(+0.85%)
Apr 09, 2019	32.45	32.60	31.98	32.27	1,696,515	-0.37(-1.13%)
Apr 08, 2019	32.22	32.76	32.19	32.64	1,297,073	+0.56(+1.75%)
Apr 05, 2019	31.92	32.31	31.89	32.08	1,162,241	+0.08(+0.26%)
Apr 04, 2019	31.80	32.17	31.54	32.00	1,443,398	+0.09(+0.29%)
Apr 03, 2019	31.93	32.17	31.80	31.90	1,078,805	+0.07(+0.21%)
Apr 02, 2019	32.13	32.40	31.61	31.84	1,347,877	-0.44(-1.37%)
Apr 01, 2019	31.95	32.35	31.72	32.28	1,323,475	+0.49(+1.55%)
Mar 29, 2019	31.49	31.90	31.41	31.79	1,465,450	+0.34(+1.09%)
Mar 28, 2019	31.64	32.02	31.22	31.44	1,779,911	-0.08(-0.27%)
Mar 27, 2019	30.83	31.63	30.51	31.53	1,592,925	+0.85(+2.78%)
Mar 26, 2019	30.19	30.74	30.14	30.67	1,191,662	+0.65(+2.17%)
Mar 25, 2019	29.29	30.22	29.05	30.02	1,141,858	+0.72(+2.45%)
Mar 22, 2019	29.35	29.54	28.94	29.30	1,115,713	-0.17(-0.57%)
Mar 21, 2019	28.58	29.47	28.43	29.47	1,287,558	+0.89(+3.10%)
Mar 20, 2019	29.01	29.41	28.48	28.58	1,540,485	-0.34(-1.17%)
Mar 19, 2019	28.56	29.03	28.48	28.92	1,333,221	+0.38(+1.34%)
Mar 18, 2019	29.17	29.46	28.50	28.54	2,060,234	-0.64(-2.19%)
Mar 15, 2019	29.30	29.70	29.07	29.18	11,208,819	-0.12(-0.40%)
Mar 14, 2019	29.32	29.56	29.10	29.30	1,631,375	-0.10(-0.34%)
Mar 13, 2019	29.48	29.76	29.19	29.40	2,356,938	-0.07(-0.23%)
Mar 12, 2019	30.30	30.92	29.36	29.46	2,839,936	-0.70(-2.34%)
Mar 11, 2019	30.53	30.82	29.06	30.17	4,713,979	+0.18(+0.61%)
Mar 08, 2019	28.66	30.91	28.06	29.99	15,525,500	+3.60(+13.63%)
Mar 07, 2019	26.31	26.78	25.99	26.39	2,680,096	-0.05(-0.19%)
Mar 06, 2019	26.67	26.79	26.22	26.44	3,273,572	-0.09(-0.34%)
Mar 05, 2019	26.32	26.83	26.02	26.53	1,305,794	+0.42(+1.62%)
Mar 04, 2019	26.07	26.50	25.80	26.11	1,487,375	+0.04(+0.16%)
Mar 01, 2019	26.46	26.99	25.81	26.07	1,808,792	-0.07(-0.25%)
Feb 28, 2019	25.73	26.20	24.91	26.13	1,783,888	-0.03(-0.13%)
Feb 27, 2019	26.51	26.89	25.98	26.16	1,266,974	-0.38(-1.44%)
Feb 26, 2019	26.68	26.92	26.38	26.55	827,276	-0.02(-0.09%)
Feb 25, 2019	26.13	26.73	25.98	26.57	1,563,071	+0.65(+2.49%)
Feb 22, 2019	26.11	26.11	25.68	25.92	1,046,713	-0.12(-0.45%)
Feb 21, 2019	26.91	27.05	25.93	26.04	1,028,815	-0.98(-3.62%)
Feb 20, 2019	26.70	27.13	26.56	27.02	1,440,143	+0.21(+0.77%)
Feb 19, 2019	26.88	27.10	26.52	26.81	1,275,895	+0.07(+0.25%)
Feb 15, 2019	26.77	27.07	26.61	26.74	934,621	+0.09(+0.34%)
Feb 14, 2019	26.36	26.73	25.85	26.65	949,985	+0.18(+0.69%)
Feb 13, 2019	26.20	26.56	25.79	26.47	995,965	+0.33(+1.27%)
Feb 12, 2019	25.63	26.45	25.44	26.14	1,828,283	+0.71(+2.80%)
Feb 11, 2019	25.50	25.70	25.19	25.43	1,498,912	-0.17(-0.68%)
Feb 08, 2019	26.50	26.65	25.56	25.60	994,467	-1.09(-4.10%)
Feb 07, 2019	26.41	26.75	26.30	26.70	509,058	+0.19(+0.72%)
Feb 06, 2019	26.47	26.55	25.94	26.50	830,122	-0.02(-0.09%)
Feb 05, 2019	26.66	26.94	26.25	26.53	1,093,504	-0.01(-0.03%)
Feb 04, 2019	25.96	26.89	25.80	26.54	1,692,517	+0.58(+2.24%)
Feb 01, 2019	26.20	26.38	25.69	25.96	1,207,671	-0.18(-0.70%)
Jan 31, 2019	25.70	26.24	25.58	26.14	1,174,917	+0.35(+1.35%)
Jan 30, 2019	26.75	26.75	25.54	25.79	1,353,768	-0.78(-2.93%)
Jan 29, 2019	26.44	26.79	26.11	26.57	1,265,149	+0.16(+0.60%)
Jan 28, 2019	26.69	26.70	26.00	26.41	1,289,228	-0.52(-1.94%)
Jan 25, 2019	26.76	26.96	26.53	26.94	1,077,843	+0.44(+1.66%)
Jan 24, 2019	26.84	26.94	26.38	26.50	595,207	-0.31(-1.17%)
Jan 23, 2019	26.82	27.04	26.40	26.81	760,687	+0.08(+0.31%)
Jan 22, 2019	26.36	27.11	26.14	26.73	1,233,479	+0.31(+1.16%)
Jan 18, 2019	26.44	26.76	26.24	26.42	1,428,114	+0.26(+0.98%)
Jan 17, 2019	25.45	26.17	25.35	26.16	992,430	+0.58(+2.27%)
Jan 16, 2019	25.93	26.46	25.49	25.58	958,283	-0.41(-1.59%)
Jan 15, 2019	25.96	26.11	25.57	26.00	862,428	+0.01(+0.03%)
Jan 14, 2019	25.81	26.41	25.49	25.99	1,547,756	+0.01(+0.03%)
Jan 11, 2019	25.30	26.30	25.25	25.98	1,764,028	+0.66(+2.62%)
Jan 10, 2019	24.08	25.34	23.85	25.32	1,405,677	-0.08(-0.33%)
Jan 09, 2019	24.87	25.55	24.63	25.40	1,584,628	+0.68(+2.75%)
Jan 08, 2019	25.08	25.20	24.64	24.72	2,003,336	-0.25(-1.00%)
Jan 07, 2019	24.46	25.05	23.56	24.97	1,724,588	+0.03(+0.13%)
Jan 04, 2019	24.52	25.24	24.30	24.94	1,301,785	+0.80(+3.30%)
Jan 03, 2019	24.25	24.57	24.03	24.14	1,033,256	-0.27(-1.09%)
Jan 02, 2019	23.62	24.66	23.39	24.41	1,346,464	+0.44(+1.83%)
Dec 31, 2018	23.32	23.97	23.24	23.97	1,017,031	+0.72(+3.10%)
Dec 28, 2018	23.51	23.98	23.07	23.25	1,025,356	-0.31(-1.30%)
Dec 27, 2018	23.13	23.57	22.62	23.55	919,127	+0.06(+0.25%)
Dec 26, 2018	22.39	23.52	22.09	23.50	1,284,464	+1.33(+6.02%)
Dec 24, 2018	22.33	22.59	21.72	22.16	632,371	-0.26(-1.15%)
Dec 21, 2018	22.43	23.35	22.36	22.42	2,394,590	-0.04(-0.18%)
Dec 20, 2018	23.53	23.58	22.33	22.46	1,944,274	-1.34(-5.64%)
Dec 19, 2018	24.05	24.74	23.56	23.80	1,724,137	-0.27(-1.10%)
Dec 18, 2018	24.38	24.51	23.85	24.07	2,512,245	+0.38(+1.61%)
Dec 17, 2018	23.40	24.23	23.14	23.69	2,064,353	+0.07(+0.28%)
Dec 14, 2018	24.28	24.61	23.45	23.62	2,093,184	-0.99(-4.04%)
Dec 13, 2018	24.45	24.86	24.32	24.61	2,083,971	+0.14(+0.58%)
Dec 12, 2018	24.88	25.02	24.44	24.47	2,696,703	-0.09(-0.37%)
Dec 11, 2018	24.52	25.22	24.32	24.56	3,440,765	+0.25(+1.01%)
Dec 10, 2018	25.11	25.34	23.85	24.32	5,160,418	-1.12(-4.39%)
Dec 07, 2018	26.25	27.93	24.88	25.43	16,912,068	-7.63(-23.08%)
Dec 06, 2018	34.30	35.04	33.03	33.06	3,310,715	-1.32(-3.84%)
Dec 04, 2018	35.87	36.05	33.84	34.38	1,661,771	-1.83(-5.05%)
Dec 03, 2018	36.21	36.76	35.75	36.21	889,717	+0.48(+1.33%)
Nov 30, 2018	36.24	36.59	35.49	35.74	1,097,081	-0.85(-2.33%)
Nov 29, 2018	35.71	36.72	35.52	36.59	903,800	+0.67(+1.87%)
Nov 28, 2018	35.60	36.35	35.03	35.92	1,032,826	+0.28(+0.78%)
Nov 27, 2018	35.15	35.85	35.10	35.64	1,182,822	+0.28(+0.79%)
Nov 26, 2018	34.30	35.48	34.16	35.36	1,411,162	+1.30(+3.81%)
Nov 23, 2018	33.67	34.76	33.47	34.07	753,976	+0.43(+1.27%)
Nov 21, 2018		33.64	33.64	33.64	0	+0.18(+0.54%)
Nov 20, 2018	34.52	34.52	33.01	33.46	1,805,339	-1.88(-5.32%)
Nov 19, 2018	35.24	36.49	34.74	35.34	1,605,383	+1.26(+3.71%)
Nov 16, 2018	34.09	34.30	33.53	34.07	965,690	-0.45(-1.31%)
Nov 15, 2018	34.57	34.72	33.52	34.52	1,222,317	-0.38(-1.08%)
Nov 14, 2018	36.35	36.67	34.79	34.90	1,060,355	-1.20(-3.32%)
Nov 13, 2018	35.80	36.21	35.57	36.10	787,776	+0.47(+1.31%)
Nov 12, 2018	35.07	35.87	35.07	35.63	715,077	+0.50(+1.42%)
Nov 09, 2018	36.58	36.92	35.06	35.13	1,207,752	-1.71(-4.63%)
Nov 08, 2018	35.79	37.03	35.33	36.84	1,271,151	+0.92(+2.56%)
Nov 07, 2018	35.20	36.02	35.02	35.92	964,841	+1.00(+2.87%)
Nov 06, 2018	35.14	35.41	34.56	34.92	1,033,299	-0.53(-1.48%)
Nov 05, 2018	35.31	35.51	34.57	35.44	1,234,790	+0.39(+1.12%)
Nov 02, 2018	35.46	35.69	34.14	35.05	1,014,443	-0.18(-0.51%)
Nov 01, 2018	34.05	35.28	33.95	35.23	1,067,675	+1.16(+3.42%)
Oct 31, 2018	35.69	35.98	34.04	34.07	1,631,377	-1.42(-4.00%)
Oct 30, 2018	33.88	35.57	33.84	35.48	1,557,875	+1.54(+4.54%)
Oct 29, 2018	33.55	34.70	33.48	33.94	1,147,545	+0.59(+1.77%)
Oct 26, 2018	34.02	34.16	33.16	33.35	1,090,377	-0.94(-2.73%)
Oct 25, 2018	33.88	34.57	33.69	34.29	815,335	+0.53(+1.58%)
Oct 24, 2018	33.96	34.66	33.73	33.75	1,003,475	-0.25(-0.72%)
Oct 23, 2018	33.38	34.31	33.38	34.00	1,140,534	+0.19(+0.56%)
Oct 22, 2018	32.57	33.87	32.57	33.81	1,447,948	+1.42(+4.38%)
Oct 19, 2018	32.98	33.17	32.27	32.39	2,022,915	-0.63(-1.91%)
Oct 18, 2018	35.50	35.53	32.79	33.02	3,134,388	-2.76(-7.73%)
Oct 17, 2018	36.35	36.59	35.29	35.79	1,161,042	-0.70(-1.91%)
Oct 16, 2018	35.93	36.79	35.57	36.49	1,054,938	+0.62(+1.74%)
Oct 15, 2018	34.93	35.97	34.83	35.86	1,519,477	+0.84(+2.39%)
Oct 12, 2018	34.66	35.22	34.29	35.02	819,063	+0.74(+2.15%)
Oct 11, 2018	35.16	35.43	34.18	34.29	1,484,949	-0.85(-2.43%)
Oct 10, 2018	34.59	35.49	34.38	35.14	1,153,600	+0.57(+1.64%)
Oct 09, 2018	35.21	35.53	34.55	34.57	1,000,456	-0.59(-1.68%)
Oct 08, 2018	34.26	35.28	34.09	35.16	1,849,476	+0.87(+2.54%)
Oct 05, 2018	33.74	34.77	33.62	34.29	1,197,392	+0.58(+1.73%)
Oct 04, 2018	33.61	33.86	33.06	33.71	1,498,995	+0.11(+0.34%)
Oct 03, 2018	33.74	34.04	33.55	33.60	1,955,124	-0.21(-0.63%)
Oct 02, 2018	34.13	34.38	33.74	33.81	1,219,080	-0.21(-0.60%)
Oct 01, 2018	34.41	34.72	33.99	34.02	1,355,096	-0.27(-0.79%)
Sep 28, 2018	33.93	34.34	33.93	34.29	694,497	+0.30(+0.89%)
Sep 27, 2018	34.50	34.62	33.77	33.98	1,405,846	-0.48(-1.38%)
Sep 26, 2018	34.02	34.86	33.93	34.46	1,204,506	+0.48(+1.42%)
Sep 25, 2018	33.76	34.07	33.58	33.97	894,058	+0.18(+0.53%)
Sep 24, 2018	33.75	33.93	33.51	33.79	911,271	+0.01(+0.02%)
Sep 21, 2018	33.98	34.57	33.75	33.79	1,778,049	-0.20(-0.58%)
Sep 20, 2018	33.79	34.00	33.58	33.98	883,558	+0.34(+1.02%)
Sep 19, 2018	33.77	34.02	33.54	33.64	1,053,337	-0.15(-0.44%)
Sep 18, 2018	33.79	33.97	33.55	33.79	832,905	-0.03(-0.10%)
Sep 17, 2018	34.08	34.19	33.64	33.82	983,575	-0.30(-0.89%)
Sep 14, 2018	33.84	34.21	33.44	34.12	1,237,979	+0.20(+0.58%)
Sep 13, 2018	34.38	34.60	33.70	33.93	1,430,549	-0.46(-1.34%)
Sep 12, 2018	34.94	35.03	34.34	34.38	1,688,673	-0.66(-1.88%)
Sep 11, 2018	35.84	35.98	34.98	35.04	1,032,638	-0.80(-2.23%)
Sep 10, 2018	35.17	35.85	34.90	35.84	1,056,683	+0.79(+2.25%)
Sep 07, 2018	35.85	36.36	34.94	35.05	1,991,607	-0.81(-2.25%)
Sep 06, 2018	35.59	36.16	35.36	35.86	1,713,530	+0.34(+0.96%)
Sep 05, 2018	34.66	35.56	34.27	35.52	3,009,112	+0.64(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.