Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.43	37.43	37.33	37.36	75,825	-0.05(-0.12%)
Aug 30, 2021	37.32	37.41	37.29	37.41	110,979	+0.07(+0.20%)
Aug 27, 2021	37.12	37.33	37.12	37.33	122,875	+0.19(+0.52%)
Aug 26, 2021	37.20	37.20	37.12	37.14	72,143	-0.08(-0.22%)
Aug 25, 2021	37.23	37.25	37.17	37.22	95,449	+0.06(+0.15%)
Aug 24, 2021	37.17	37.26	37.17	37.17	163,739	+0.02(+0.05%)
Aug 23, 2021	37.10	37.24	37.09	37.15	78,863	+0.04(+0.10%)
Aug 20, 2021	36.98	37.11	36.98	37.11	92,873	+0.07(+0.20%)
Aug 19, 2021	36.99	37.06	36.94	37.04	129,198	-0.03(-0.08%)
Aug 18, 2021	37.14	37.16	37.05	37.07	116,833	-0.08(-0.22%)
Aug 17, 2021	37.18	37.18	37.08	37.15	118,988	-0.06(-0.17%)
Aug 16, 2021	37.25	37.27	37.18	37.21	153,485	-0.06(-0.15%)
Aug 13, 2021	37.13	37.27	37.12	37.27	76,445	+0.17(+0.45%)
Aug 12, 2021	37.08	37.16	37.06	37.10	61,607	+0.01(+0.02%)
Aug 11, 2021	37.06	37.16	37.06	37.09	73,843	+0.01(+0.03%)
Aug 10, 2021	37.08	37.10	37.05	37.08	141,883	-0.02(-0.05%)
Aug 09, 2021	37.17	37.17	37.06	37.10	56,354	-0.03(-0.08%)
Aug 06, 2021	37.15	37.18	37.10	37.13	142,823	-0.11(-0.30%)
Aug 05, 2021	37.25	37.27	37.19	37.24	58,921	+0.01(+0.03%)
Aug 04, 2021	37.30	37.31	37.19	37.23	50,106	-0.06(-0.15%)
Aug 03, 2021	37.16	37.29	37.16	37.29	81,020	+0.09(+0.25%)
Aug 02, 2021	37.18	37.25	37.15	37.20	85,419	+0.06(+0.15%)
Jul 30, 2021	37.12	37.15	37.08	37.14	54,644	-0.04(-0.10%)
Jul 29, 2021	37.15	37.18	37.11	37.18	61,884	+0.04(+0.10%)
Jul 28, 2021	37.06	37.14	36.98	37.14	144,451	+0.06(+0.18%)
Jul 27, 2021	37.08	37.08	36.96	37.08	111,199	-0.02(-0.05%)
Jul 26, 2021	37.08	37.10	36.99	37.09	64,431	-0.02(-0.05%)
Jul 23, 2021	36.96	37.11	36.96	37.11	68,644	+0.07(+0.20%)
Jul 22, 2021	37.01	37.05	36.94	37.04	46,123	+0.05(+0.13%)
Jul 21, 2021	36.93	36.99	36.89	36.99	54,069	+0.06(+0.15%)
Jul 20, 2021	36.88	36.96	36.82	36.94	107,341	+0.19(+0.50%)
Jul 19, 2021	36.88	36.88	36.73	36.75	161,961	-0.16(-0.43%)
Jul 16, 2021	37.00	37.00	36.87	36.91	74,468	-0.08(-0.23%)
Jul 15, 2021	36.99	37.01	36.93	36.99	74,089	-0.04(-0.10%)
Jul 14, 2021	36.96	37.04	36.95	37.03	63,088	+0.11(+0.30%)
Jul 13, 2021	37.01	37.01	36.89	36.92	55,348	-0.10(-0.28%)
Jul 12, 2021	36.89	37.02	36.89	37.02	85,056	+0.03(+0.08%)
Jul 09, 2021	36.91	36.99	36.87	36.99	107,160	+0.08(+0.23%)
Jul 08, 2021	36.82	36.92	36.74	36.91	135,814	-0.06(-0.15%)
Jul 07, 2021	36.96	37.00	36.91	36.96	127,318	+0.12(+0.33%)
Jul 06, 2021	36.92	36.92	36.84	36.84	68,670	-0.07(-0.20%)
Jul 02, 2021	36.80	36.92	36.79	36.92	86,633	+0.11(+0.29%)
Jul 01, 2021	36.79	36.82	36.73	36.81	64,325	+0.04(+0.10%)
Jun 30, 2021	36.79	36.79	36.73	36.78	130,575	+0.02(+0.05%)
Jun 29, 2021	36.77	36.78	36.73	36.76	113,388	+0.00(+0.00%)
Jun 28, 2021	36.79	36.79	36.72	36.76	121,060	+0.09(+0.25%)
Jun 25, 2021	36.75	36.77	36.66	36.67	95,186	-0.06(-0.18%)
Jun 24, 2021	36.66	36.74	36.65	36.73	90,889	+0.16(+0.43%)
Jun 23, 2021	36.67	36.69	36.57	36.57	108,801	-0.08(-0.23%)
Jun 22, 2021	36.56	36.67	36.50	36.66	60,613	+0.11(+0.30%)
Jun 21, 2021	36.55	36.62	36.48	36.55	56,260	+0.00(+0.00%)
Jun 18, 2021	36.55	36.57	36.47	36.55	84,075	-0.10(-0.28%)
Jun 17, 2021	36.59	36.69	36.55	36.65	70,178	+0.03(+0.08%)
Jun 16, 2021	36.67	36.77	36.56	36.62	141,739	-0.06(-0.15%)
Jun 15, 2021	36.71	36.78	36.67	36.67	161,509	-0.10(-0.28%)
Jun 14, 2021	36.74	36.78	36.71	36.78	119,222	+0.04(+0.10%)
Jun 11, 2021	36.82	36.83	36.73	36.74	63,159	-0.01(-0.03%)
Jun 10, 2021	36.60	36.78	36.60	36.75	91,136	+0.04(+0.10%)
Jun 09, 2021	36.81	36.81	36.66	36.71	210,533	+0.04(+0.10%)
Jun 08, 2021	36.73	36.74	36.63	36.67	72,089	+0.03(+0.08%)
Jun 07, 2021	36.58	36.67	36.57	36.65	82,578	-0.02(-0.05%)
Jun 04, 2021	36.61	36.67	36.52	36.67	70,242	+0.19(+0.53%)
Jun 03, 2021	36.50	36.50	36.38	36.47	67,599	-0.11(-0.30%)
Jun 02, 2021	36.57	36.58	36.52	36.58	103,704	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.