Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.955	2.979	2.896	2.915	573,730	-0.02(-0.67%)
Aug 30, 2022	2.955	2.955	2.857	2.935	287,186	+0.00(+0.00%)
Aug 29, 2022	2.817	2.974	2.815	2.935	383,780	+0.08(+2.75%)
Aug 26, 2022	2.906	2.925	2.827	2.856	213,030	-0.06(-2.02%)
Aug 25, 2022	2.974	3.043	2.876	2.915	836,846	+0.01(+0.34%)
Aug 24, 2022	2.807	2.906	2.758	2.906	1,596,559	+0.13(+4.59%)
Aug 23, 2022	2.709	2.778	2.700	2.778	866,519	+0.20(+7.60%)
Aug 22, 2022	2.562	2.709	2.552	2.582	847,987	+0.02(+0.77%)
Aug 19, 2022	2.582	2.582	2.523	2.562	413,306	+0.02(+0.77%)
Aug 18, 2022	2.474	2.582	2.464	2.542	691,723	+0.10(+4.02%)
Aug 17, 2022	2.415	2.474	2.405	2.444	837,213	+0.01(+0.40%)
Aug 16, 2022	2.356	2.444	2.336	2.434	945,457	+0.00(+0.00%)
Aug 15, 2022	2.425	2.439	2.385	2.434	234,932	-0.03(-1.20%)
Aug 12, 2022	2.493	2.493	2.410	2.464	355,446	-0.04(-1.57%)
Aug 11, 2022	2.474	2.503	2.425	2.503	379,841	+0.03(+1.19%)
Aug 10, 2022	2.375	2.513	2.375	2.474	777,726	+0.13(+5.44%)
Aug 09, 2022	2.444	2.444	2.317	2.346	525,401	-0.10(-4.02%)
Aug 08, 2022	2.326	2.444	2.326	2.444	550,587	+0.12(+5.06%)
Aug 05, 2022	2.297	2.356	2.287	2.326	606,254	+0.01(+0.42%)
Aug 04, 2022	2.307	2.346	2.307	2.317	280,629	+0.00(+0.00%)
Aug 03, 2022	2.346	2.346	2.287	2.317	631,295	-0.02(-0.84%)
Aug 02, 2022	2.356	2.366	2.297	2.336	446,274	-0.02(-0.83%)
Aug 01, 2022	2.317	2.395	2.292	2.356	587,638	+0.01(+0.42%)
Jul 29, 2022	2.317	2.356	2.297	2.346	592,770	+0.04(+1.70%)
Jul 28, 2022	2.326	2.356	2.287	2.307	543,892	-0.03(-1.26%)
Jul 27, 2022	2.346	2.366	2.317	2.336	656,651	+0.00(+0.00%)
Jul 26, 2022	2.336	2.356	2.307	2.336	571,228	+0.06(+2.57%)
Jul 25, 2022	2.287	2.292	2.268	2.278	464,700	-0.01(-0.41%)
Jul 22, 2022	2.354	2.354	2.268	2.287	631,617	-0.06(-2.43%)
Jul 21, 2022	2.401	2.401	2.325	2.344	561,939	-0.07(-2.76%)
Jul 20, 2022	2.439	2.439	2.382	2.411	516,082	-0.03(-1.17%)
Jul 19, 2022	2.449	2.449	2.420	2.439	500,091	+0.05(+1.98%)
Jul 18, 2022	2.401	2.401	2.373	2.392	162,639	-0.01(-0.40%)
Jul 15, 2022	2.373	2.420	2.363	2.401	413,364	+0.03(+1.20%)
Jul 14, 2022	2.344	2.382	2.326	2.373	682,849	-0.02(-0.79%)
Jul 13, 2022	2.354	2.392	2.339	2.392	661,306	-0.08(-3.08%)
Jul 12, 2022	2.439	2.467	2.420	2.467	532,791	+0.03(+1.17%)
Jul 11, 2022	2.411	2.449	2.392	2.439	577,323	-0.02(-0.77%)
Jul 08, 2022	2.486	2.486	2.439	2.458	180,299	-0.03(-1.14%)
Jul 07, 2022	2.458	2.486	2.458	2.486	227,411	+0.00(+0.00%)
Jul 06, 2022	2.439	2.486	2.430	2.486	670,154	+0.00(+0.00%)
Jul 05, 2022	2.411	2.486	2.392	2.486	819,412	+0.08(+3.15%)
Jul 01, 2022	2.411	2.425	2.387	2.411	409,821	+0.04(+1.60%)
Jun 30, 2022	2.401	2.401	2.325	2.373	686,126	-0.08(-3.10%)
Jun 29, 2022	2.505	2.505	2.420	2.449	611,777	-0.04(-1.53%)
Jun 28, 2022	2.562	2.562	2.486	2.486	630,686	-0.07(-2.60%)
Jun 27, 2022	2.581	2.581	2.543	2.553	314,503	-0.01(-0.37%)
Jun 24, 2022	2.486	2.562	2.467	2.562	472,096	+0.09(+3.45%)
Jun 23, 2022	2.496	2.496	2.449	2.477	430,187	-0.05(-1.88%)
Jun 22, 2022	2.515	2.543	2.515	2.524	588,001	+0.02(+0.76%)
Jun 21, 2022	2.515	2.529	2.496	2.505	608,420	+0.04(+1.54%)
Jun 17, 2022	2.467	2.534	2.458	2.467	1,961,076	-0.04(-1.52%)
Jun 16, 2022	2.439	2.510	2.430	2.505	1,314,688	-0.05(-1.86%)
Jun 15, 2022	2.505	2.558	2.496	2.553	850,682	+0.07(+2.67%)
Jun 14, 2022	2.515	2.534	2.463	2.486	879,536	-0.03(-1.13%)
Jun 13, 2022	2.515	2.539	2.486	2.515	1,014,241	-0.02(-0.75%)
Jun 10, 2022	2.553	2.581	2.520	2.534	585,199	-0.04(-1.48%)
Jun 09, 2022	2.553	2.638	2.529	2.572	1,105,070	-0.03(-1.10%)
Jun 08, 2022	2.695	2.695	2.572	2.600	2,112,116	-0.18(-6.48%)
Jun 07, 2022	2.781	2.781	2.724	2.781	444,523	+0.00(+0.00%)
Jun 06, 2022	2.790	2.800	2.762	2.781	255,278	+0.01(+0.34%)
Jun 03, 2022	2.819	2.828	2.752	2.771	613,504	-0.07(-2.34%)
Jun 02, 2022	2.790	2.838	2.762	2.838	590,455	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.