Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.21	14.35	13.44	13.65	3,874	-0.35(-2.50%)
Aug 30, 2022	15.26	15.26	14.00	14.00	38,659	-0.42(-2.91%)
Aug 29, 2022	14.21	14.56	13.79	14.42	28,553	+0.31(+2.23%)
Aug 26, 2022	14.56	15.12	13.86	14.11	13,459	-0.53(-3.59%)
Aug 25, 2022	14.00	15.72	13.64	14.63	76,242	+0.98(+7.18%)
Aug 24, 2022	13.83	13.87	13.65	13.65	8,715	-0.07(-0.51%)
Aug 23, 2022	14.07	14.14	13.30	13.72	17,941	-0.46(-3.21%)
Aug 22, 2022	15.54	15.54	14.07	14.18	7,489	-0.38(-2.64%)
Aug 19, 2022	14.70	14.84	14.28	14.56	3,565	-0.35(-2.35%)
Aug 18, 2022	14.84	15.33	14.77	14.91	4,501	-0.14(-0.93%)
Aug 17, 2022	15.55	15.68	14.92	15.05	6,671	-0.63(-4.02%)
Aug 16, 2022	15.47	15.68	14.91	15.68	15,197	+0.14(+0.90%)
Aug 15, 2022	14.70	15.68	14.14	15.54	18,127	+0.84(+5.71%)
Aug 12, 2022	13.79	14.70	13.79	14.70	17,588	+1.05(+7.69%)
Aug 11, 2022	13.30	15.05	13.30	13.65	23,526	+0.35(+2.63%)
Aug 10, 2022	12.60	13.65	12.46	13.30	19,038	+0.91(+7.34%)
Aug 09, 2022	12.25	12.81	12.25	12.39	7,046	-0.21(-1.67%)
Aug 08, 2022	13.16	13.29	12.04	12.60	13,765	-0.35(-2.70%)
Aug 05, 2022	12.32	13.23	12.04	12.95	13,814	+0.77(+6.32%)
Aug 04, 2022	11.62	12.53	11.62	12.18	9,431	+0.49(+4.19%)
Aug 03, 2022	11.41	12.32	11.20	11.69	40,458	+0.07(+0.60%)
Aug 02, 2022	11.34	12.07	11.20	11.62	2,417	+0.21(+1.84%)
Aug 01, 2022	11.41	11.62	11.20	11.41	2,994	-0.28(-2.40%)
Jul 29, 2022	11.41	11.69	10.92	11.69	2,635	+0.14(+1.21%)
Jul 28, 2022	11.83	12.04	10.78	11.55	12,278	+0.07(+0.61%)
Jul 27, 2022	11.20	11.73	10.96	11.48	2,202	+0.28(+2.50%)
Jul 26, 2022	11.90	11.90	10.99	11.20	6,922	-0.56(-4.76%)
Jul 25, 2022	12.13	12.25	11.69	11.76	4,906	-0.49(-4.00%)
Jul 22, 2022	12.11	12.25	11.97	12.25	4,538	+0.21(+1.74%)
Jul 21, 2022	12.11	12.25	11.90	12.04	6,043	-0.14(-1.15%)
Jul 20, 2022	12.53	12.63	11.97	12.18	7,449	-0.49(-3.87%)
Jul 19, 2022	12.11	12.67	11.97	12.67	5,120	+0.70(+5.85%)
Jul 18, 2022	12.67	12.74	11.97	11.97	10,799	-0.42(-3.39%)
Jul 15, 2022	12.53	12.53	11.97	12.39	5,669	+0.00(+0.00%)
Jul 14, 2022	12.46	12.60	12.25	12.39	3,652	-0.07(-0.56%)
Jul 13, 2022	11.97	12.60	11.90	12.46	8,223	+0.21(+1.71%)
Jul 12, 2022	11.97	12.25	11.90	12.25	6,383	-0.07(-0.57%)
Jul 11, 2022	11.90	12.60	11.90	12.32	19,434	+0.49(+4.14%)
Jul 08, 2022	12.11	12.11	11.62	11.83	15,344	-0.28(-2.31%)
Jul 07, 2022	12.81	12.83	11.90	12.11	230,561	-0.56(-4.42%)
Jul 06, 2022	12.95	12.95	12.38	12.67	5,865	-0.28(-2.16%)
Jul 05, 2022	12.46	13.02	12.11	12.95	14,328	+0.42(+3.35%)
Jul 01, 2022	12.95	12.95	12.46	12.53	5,752	-0.35(-2.72%)
Jun 30, 2022	12.74	12.95	12.46	12.88	17,746	+0.14(+1.10%)
Jun 29, 2022	12.46	12.74	12.39	12.74	11,631	+0.00(+0.00%)
Jun 28, 2022	11.83	12.81	11.69	12.74	12,780	+0.70(+5.81%)
Jun 27, 2022	11.55	12.04	11.13	12.04	10,014	+0.91(+8.18%)
Jun 24, 2022	10.92	11.97	10.36	11.13	21,901	+0.28(+2.58%)
Jun 23, 2022	10.71	11.13	10.15	10.85	15,652	+0.00(+0.00%)
Jun 22, 2022	10.29	10.92	9.940	10.85	11,759	+0.28(+2.65%)
Jun 21, 2022	9.170	10.85	9.170	10.57	16,205	+1.05(+11.03%)
Jun 17, 2022	8.750	9.730	8.470	9.520	20,169	+0.21(+2.26%)
Jun 16, 2022	10.57	10.57	9.030	9.310	35,303	-1.26(-11.92%)
Jun 15, 2022	11.62	11.62	10.43	10.57	23,018	-1.05(-9.04%)
Jun 14, 2022	12.60	12.60	11.62	11.62	8,723	-0.77(-6.21%)
Jun 13, 2022	12.67	12.81	11.97	12.39	11,497	-0.42(-3.28%)
Jun 10, 2022	12.60	13.16	12.60	12.81	2,663	+0.14(+1.10%)
Jun 09, 2022	12.95	13.16	12.67	12.67	2,344	-0.28(-2.16%)
Jun 08, 2022	12.95	13.23	12.81	12.95	1,530	+0.07(+0.54%)
Jun 07, 2022	13.23	13.40	12.67	12.88	7,622	-0.21(-1.60%)
Jun 06, 2022	13.23	13.58	12.81	13.09	13,450	+0.07(+0.54%)
Jun 03, 2022	12.32	13.02	12.32	13.02	3,329	+0.84(+6.90%)
Jun 02, 2022	12.32	12.67	12.18	12.18	5,602	-0.42(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.