Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.422	5.439	5.330	5.330	1,104,617	-0.07(-1.25%)
Aug 30, 2022	5.548	5.616	5.380	5.397	1,135,900	-0.11(-1.99%)
Aug 29, 2022	5.523	5.565	5.498	5.506	927,286	-0.04(-0.76%)
Aug 26, 2022	5.759	5.759	5.540	5.548	879,580	-0.17(-2.95%)
Aug 25, 2022	5.641	5.725	5.616	5.717	532,832	+0.08(+1.49%)
Aug 24, 2022	5.599	5.650	5.586	5.633	619,663	+0.05(+0.91%)
Aug 23, 2022	5.599	5.675	5.582	5.582	743,611	-0.06(-1.04%)
Aug 22, 2022	5.675	5.675	5.610	5.641	980,002	-0.09(-1.62%)
Aug 19, 2022	5.776	5.802	5.725	5.734	751,697	-0.14(-2.44%)
Aug 18, 2022	5.826	5.877	5.801	5.877	914,055	+0.07(+1.16%)
Aug 17, 2022	5.852	5.877	5.809	5.809	812,584	-0.08(-1.29%)
Aug 16, 2022	5.885	5.923	5.860	5.885	657,206	-0.02(-0.29%)
Aug 15, 2022	5.835	5.902	5.814	5.902	850,601	+0.09(+1.59%)
Aug 12, 2022	5.767	5.835	5.766	5.809	603,394	+0.05(+0.88%)
Aug 11, 2022	5.793	5.826	5.734	5.759	868,220	+0.02(+0.29%)
Aug 10, 2022	5.725	5.801	5.725	5.742	748,324	+0.08(+1.49%)
Aug 09, 2022	5.700	5.708	5.624	5.658	485,105	-0.04(-0.74%)
Aug 08, 2022	5.700	5.708	5.658	5.700	756,249	+0.05(+0.89%)
Aug 05, 2022	5.675	5.704	5.607	5.650	785,883	-0.05(-0.89%)
Aug 04, 2022	5.734	5.734	5.667	5.700	767,647	+0.01(+0.15%)
Aug 03, 2022	5.666	5.759	5.665	5.692	1,044,877	+0.04(+0.75%)
Aug 02, 2022	5.650	5.708	5.616	5.650	795,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.