Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	116.00	119.83	114.28	118.84	176,574	+2.96(+2.55%)
Aug 30, 2023	103.07	116.71	102.55	115.88	180,895	+15.50(+15.44%)
Aug 29, 2023	95.10	101.20	94.65	100.38	61,336	+5.00(+5.24%)
Aug 28, 2023	95.65	96.06	92.75	95.38	89,320	+1.21(+1.28%)
Aug 25, 2023	94.47	95.94	89.62	94.17	79,003	-0.22(-0.23%)
Aug 24, 2023	96.73	97.70	94.05	94.39	49,061	-1.57(-1.64%)
Aug 23, 2023	92.58	96.91	92.58	95.96	35,961	+3.38(+3.65%)
Aug 22, 2023	91.91	94.21	90.75	92.58	38,214	+0.83(+0.90%)
Aug 21, 2023	95.20	95.20	90.08	91.75	73,057	-2.40(-2.55%)
Aug 18, 2023	90.84	95.36	89.77	94.15	46,613	+2.41(+2.63%)
Aug 17, 2023	100.52	101.48	91.27	91.74	83,661	-8.69(-8.65%)
Aug 16, 2023	105.10	105.31	100.22	100.43	25,457	-4.60(-4.38%)
Aug 15, 2023	104.34	105.50	102.30	105.03	22,967	-0.14(-0.13%)
Aug 14, 2023	102.98	105.98	102.26	105.17	44,297	+1.64(+1.58%)
Aug 11, 2023	105.56	106.31	102.97	103.53	43,500	-2.24(-2.12%)
Aug 10, 2023	106.48	108.52	104.00	105.77	22,798	-0.79(-0.74%)
Aug 09, 2023	107.60	109.00	104.59	106.56	28,667	-0.91(-0.85%)
Aug 08, 2023	104.62	107.75	104.20	107.47	23,032	+0.72(+0.67%)
Aug 07, 2023	103.79	107.13	102.62	106.75	30,942	+2.26(+2.16%)
Aug 04, 2023	102.77	106.58	101.66	104.49	33,327	+3.18(+3.14%)
Aug 03, 2023	105.41	105.41	99.02	101.31	58,981	-4.63(-4.37%)
Aug 02, 2023	107.60	107.60	103.34	105.94	31,185	-2.50(-2.31%)
Aug 01, 2023	106.07	109.99	106.07	108.44	40,411	+1.82(+1.71%)
Jul 31, 2023	107.83	107.83	103.24	106.62	49,638	-0.57(-0.53%)
Jul 28, 2023	101.59	107.75	101.40	107.19	57,777	+7.02(+7.01%)
Jul 27, 2023	100.79	102.28	99.39	100.17	39,850	+0.34(+0.34%)
Jul 26, 2023	99.59	101.05	98.67	99.83	55,138	-0.62(-0.62%)
Jul 25, 2023	100.58	103.88	100.34	100.45	39,475	-0.13(-0.13%)
Jul 24, 2023	100.17	101.70	98.21	100.58	47,681	+0.92(+0.92%)
Jul 21, 2023	102.42	104.16	98.95	99.66	72,120	-2.08(-2.04%)
Jul 20, 2023	106.96	106.96	100.47	101.74	74,740	-5.47(-5.10%)
Jul 19, 2023	110.00	110.00	106.47	107.21	44,198	-1.95(-1.79%)
Jul 18, 2023	108.87	110.15	108.03	109.16	44,930	+0.04(+0.04%)
Jul 17, 2023	108.11	110.96	107.70	109.12	45,715	-0.07(-0.06%)
Jul 14, 2023	107.07	109.35	106.90	109.19	44,664	+2.04(+1.90%)
Jul 13, 2023	105.10	107.84	102.77	107.15	87,279	+2.20(+2.10%)
Jul 12, 2023	101.00	105.05	100.53	104.95	78,953	+5.38(+5.40%)
Jul 11, 2023	95.01	101.95	95.01	99.57	87,655	+4.70(+4.95%)
Jul 10, 2023	92.52	96.76	92.52	94.87	44,711	+2.23(+2.41%)
Jul 07, 2023	91.55	95.09	90.92	92.64	80,764	+1.09(+1.19%)
Jul 06, 2023	93.90	95.72	89.67	91.55	67,379	-4.04(-4.23%)
Jul 05, 2023	94.14	96.11	93.72	95.59	52,568	+0.38(+0.40%)
Jul 03, 2023	98.35	99.73	94.14	95.21	32,241	-4.00(-4.03%)
Jun 30, 2023	96.25	100.65	95.00	99.21	113,067	+4.22(+4.44%)
Jun 29, 2023	96.48	97.39	94.12	94.99	72,354	-1.93(-1.99%)
Jun 28, 2023	95.00	99.70	93.04	96.92	66,294	+2.21(+2.33%)
Jun 27, 2023	91.10	95.53	91.02	94.71	77,024	+3.61(+3.96%)
Jun 26, 2023	92.30	95.47	90.95	91.10	65,636	-1.23(-1.33%)
Jun 23, 2023	92.24	95.00	91.05	92.33	236,710	-1.09(-1.17%)
Jun 22, 2023	98.92	99.45	93.15	93.42	57,671	-5.91(-5.95%)
Jun 21, 2023	99.63	102.79	98.99	99.33	130,480	-0.20(-0.20%)
Jun 20, 2023	97.56	101.35	97.56	99.53	36,302	+1.71(+1.75%)
Jun 16, 2023	100.53	101.45	96.93	97.82	50,711	-1.62(-1.63%)
Jun 15, 2023	100.05	100.75	98.46	99.44	52,016	+0.60(+0.61%)
Jun 14, 2023	100.65	102.35	96.94	98.84	46,586	-2.01(-1.99%)
Jun 13, 2023	97.95	103.00	97.43	100.85	73,032	+3.76(+3.87%)
Jun 12, 2023	90.66	97.62	89.90	97.09	68,929	+6.13(+6.74%)
Jun 09, 2023	90.93	91.49	89.45	90.96	25,495	-0.04(-0.04%)
Jun 08, 2023	90.03	91.73	89.01	91.00	48,980	+0.76(+0.84%)
Jun 07, 2023	92.11	93.19	89.75	90.24	107,675	-0.36(-0.40%)
Jun 06, 2023	89.53	93.50	89.53	90.60	90,105	+1.15(+1.29%)
Jun 05, 2023	88.31	90.41	86.98	89.45	30,012	+1.28(+1.45%)
Jun 02, 2023	86.64	89.63	85.00	88.17	63,483	+3.07(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.