Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.43	53.95	52.30	53.54	698,133	+1.19(+2.27%)
Aug 30, 2023	50.03	52.55	49.59	52.35	746,202	+2.32(+4.64%)
Aug 29, 2023	47.94	50.70	47.80	50.03	410,860	+1.83(+3.80%)
Aug 28, 2023	48.06	48.70	47.30	48.20	257,988	+0.78(+1.64%)
Aug 25, 2023	46.56	48.25	46.39	47.42	426,138	+1.10(+2.37%)
Aug 24, 2023	47.20	47.20	45.63	46.32	420,408	-0.63(-1.34%)
Aug 23, 2023	45.10	47.32	44.55	46.95	460,806	+2.10(+4.68%)
Aug 22, 2023	46.46	46.46	44.47	44.85	308,943	-0.90(-1.97%)
Aug 21, 2023	46.49	47.30	44.95	45.75	531,254	-0.68(-1.46%)
Aug 18, 2023	44.42	46.98	44.14	46.43	577,252	+1.08(+2.38%)
Aug 17, 2023	46.20	46.20	44.81	45.35	494,478	-1.15(-2.47%)
Aug 16, 2023	46.30	46.62	45.54	46.50	357,389	+0.15(+0.32%)
Aug 15, 2023	46.05	47.79	45.50	46.35	506,012	+0.02(+0.04%)
Aug 14, 2023	44.55	46.61	44.29	46.33	410,354	+1.36(+3.02%)
Aug 11, 2023	44.62	45.72	44.48	44.97	425,752	-0.28(-0.62%)
Aug 10, 2023	45.06	45.31	43.84	45.25	1,146,462	+0.92(+2.08%)
Aug 09, 2023	46.18	46.48	43.89	44.33	944,169	-2.34(-5.01%)
Aug 08, 2023	46.36	47.32	45.58	46.67	781,670	-1.03(-2.16%)
Aug 07, 2023	46.62	48.05	45.94	47.70	612,678	+0.89(+1.90%)
Aug 04, 2023	48.37	49.38	44.58	46.81	2,311,786	-6.57(-12.31%)
Aug 03, 2023	52.61	53.74	52.32	53.38	744,383	+0.68(+1.29%)
Aug 02, 2023	55.33	55.33	51.53	52.70	537,879	-3.43(-6.11%)
Aug 01, 2023	56.32	56.51	55.49	56.13	401,269	-1.01(-1.77%)
Jul 31, 2023	56.12	57.84	56.12	57.14	479,011	+1.46(+2.62%)
Jul 28, 2023	56.23	56.97	55.24	55.68	296,750	+0.65(+1.18%)
Jul 27, 2023	57.52	58.67	54.52	55.03	598,142	-1.37(-2.43%)
Jul 26, 2023	53.21	56.58	53.21	56.40	699,211	+2.65(+4.93%)
Jul 25, 2023	51.68	54.65	51.68	53.75	483,386	+2.25(+4.37%)
Jul 24, 2023	54.33	54.63	51.27	51.50	640,390	-2.65(-4.89%)
Jul 21, 2023	53.35	54.42	52.68	54.15	625,202	+1.45(+2.75%)
Jul 20, 2023	55.07	56.14	52.58	52.70	651,365	-3.08(-5.52%)
Jul 19, 2023	55.66	56.57	55.20	55.78	579,664	+0.56(+1.01%)
Jul 18, 2023	56.35	56.61	54.85	55.22	833,142	-0.93(-1.66%)
Jul 17, 2023	55.48	56.74	54.64	56.15	595,940	+0.50(+0.91%)
Jul 14, 2023	55.01	56.69	54.76	55.65	1,055,482	+0.54(+0.97%)
Jul 13, 2023	52.49	55.80	52.04	55.11	984,167	+3.29(+6.35%)
Jul 12, 2023	50.60	52.25	49.77	51.82	797,483	+2.40(+4.86%)
Jul 11, 2023	49.58	50.31	48.77	49.42	760,806	+0.15(+0.30%)
Jul 10, 2023	47.13	49.31	46.53	49.27	506,721	+1.78(+3.75%)
Jul 07, 2023	47.03	47.97	47.03	47.49	538,167	+0.19(+0.40%)
Jul 06, 2023	46.55	48.12	45.75	47.30	861,876	+0.64(+1.37%)
Jul 05, 2023	45.93	46.78	44.80	46.66	431,331	+0.30(+0.65%)
Jul 03, 2023	46.16	47.15	45.61	46.36	314,470	+0.20(+0.43%)
Jun 30, 2023	47.51	48.02	45.89	46.16	742,555	-0.78(-1.66%)
Jun 29, 2023	46.95	47.66	46.05	46.94	552,353	-0.10(-0.21%)
Jun 28, 2023	46.54	48.45	45.90	47.04	591,930	+0.65(+1.40%)
Jun 27, 2023	44.80	46.66	44.19	46.39	708,282	+2.35(+5.34%)
Jun 26, 2023	44.24	45.53	43.83	44.04	694,042	-0.24(-0.54%)
Jun 23, 2023	44.98	45.41	44.18	44.28	965,236	-1.64(-3.57%)
Jun 22, 2023	47.02	47.45	45.77	45.92	580,502	-1.13(-2.41%)
Jun 21, 2023	47.89	48.09	46.01	47.05	740,401	-1.35(-2.80%)
Jun 20, 2023	51.00	51.08	48.02	48.41	582,469	-1.95(-3.87%)
Jun 16, 2023	52.77	52.77	50.19	50.36	1,202,353	-1.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.