Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.990	2.310	1.920	2.128	144,665	+0.14(+6.83%)
Aug 30, 2023	2.040	2.052	1.856	1.992	131,096	-0.05(-2.35%)
Aug 29, 2023	2.071	2.226	1.976	2.040	229,013	+0.07(+3.32%)
Aug 28, 2023	1.840	1.991	1.759	1.974	186,620	+0.12(+6.24%)
Aug 25, 2023	2.000	2.000	1.697	1.858	117,503	-0.05(-2.80%)
Aug 24, 2023	1.853	1.920	1.650	1.912	195,473	+0.07(+3.91%)
Aug 23, 2023	1.741	1.896	1.649	1.840	263,344	+0.09(+5.07%)
Aug 22, 2023	1.560	1.751	1.560	1.751	176,609	+0.16(+10.00%)
Aug 21, 2023	1.480	1.680	1.480	1.592	234,940	+0.07(+4.85%)
Aug 18, 2023	1.408	1.800	1.401	1.518	434,440	+0.08(+5.44%)
Aug 17, 2023	1.440	1.515	1.400	1.440	223,895	-0.02(-1.64%)
Aug 16, 2023	1.440	1.632	1.300	1.464	751,133	-0.18(-11.17%)
Aug 15, 2023	2.054	2.104	1.504	1.648	1,037,666	-0.61(-27.08%)
Aug 14, 2023	1.386	3.594	1.324	2.260	12,391,695	+0.93(+70.18%)
Aug 11, 2023	1.397	1.431	1.264	1.328	131,686	-0.11(-7.78%)
Aug 10, 2023	1.488	1.504	1.373	1.440	97,703	-0.02(-1.53%)
Aug 09, 2023	1.440	1.488	1.368	1.462	146,759	-0.01(-0.60%)
Aug 08, 2023	1.724	1.724	1.333	1.471	281,797	-0.29(-16.41%)
Aug 07, 2023	2.000	2.082	1.664	1.760	325,554	-0.24(-12.00%)
Aug 04, 2023	2.096	2.136	1.999	2.000	185,452	-0.08(-3.85%)
Aug 03, 2023	2.160	2.310	2.080	2.080	168,048	-0.11(-5.11%)
Aug 02, 2023	2.533	2.533	2.096	2.192	193,333	-0.32(-12.74%)
Aug 01, 2023	2.240	2.560	2.240	2.512	121,021	+0.15(+6.55%)
Jul 31, 2023	2.096	2.480	2.070	2.358	278,063	+0.27(+12.91%)
Jul 28, 2023	2.169	2.224	2.040	2.088	191,498	-0.14(-6.12%)
Jul 27, 2023	2.480	2.480	2.178	2.224	256,234	-0.22(-8.85%)
Jul 26, 2023	2.880	2.913	2.400	2.440	269,114	-0.42(-14.78%)
Jul 25, 2023	2.513	2.864	2.381	2.863	286,245	+0.46(+19.30%)
Jul 24, 2023	2.638	2.640	2.392	2.400	178,269	-0.13(-5.06%)
Jul 21, 2023	2.712	2.800	2.528	2.528	193,491	-0.18(-6.78%)
Jul 20, 2023	3.108	3.148	2.712	2.712	186,025	-0.37(-11.95%)
Jul 19, 2023	2.800	3.251	2.720	3.080	233,979	+0.30(+10.95%)
Jul 18, 2023	3.016	3.020	2.642	2.776	241,032	-0.08(-2.80%)
Jul 17, 2023	3.064	3.119	2.800	2.856	210,512	-0.21(-6.86%)
Jul 14, 2023	3.568	3.568	2.881	3.066	237,582	-0.41(-11.76%)
Jul 13, 2023	3.046	3.599	2.808	3.475	618,210	+0.36(+11.67%)
Jul 12, 2023	3.984	4.034	3.040	3.112	689,145	-0.60(-16.16%)
Jul 11, 2023	4.240	4.311	3.522	3.712	351,677	-0.53(-12.45%)
Jul 10, 2023	5.200	5.360	4.200	4.240	313,181	-0.81(-15.99%)
Jul 07, 2023	5.520	5.520	4.940	5.047	116,023	-0.55(-9.90%)
Jul 06, 2023	6.158	6.262	5.320	5.602	145,130	-0.40(-6.70%)
Jul 05, 2023	6.459	6.704	5.775	6.004	67,332	-0.41(-6.33%)
Jul 03, 2023	7.120	7.554	6.192	6.410	98,143	-0.79(-11.00%)
Jun 30, 2023	8.240	8.240	6.800	7.202	182,665	-0.80(-9.98%)
Jun 29, 2023	8.080	8.160	7.865	8.000	43,579	+0.00(+0.00%)
Jun 28, 2023	11.76	11.76	7.840	8.000	255,889	-4.08(-33.77%)
Jun 27, 2023	11.20	12.32	10.96	12.08	25,172	+0.64(+5.59%)
Jun 26, 2023	11.12	11.76	10.72	11.44	22,592	+0.00(+0.00%)
Jun 23, 2023	10.88	11.68	10.72	11.44	28,288	+0.24(+2.14%)
Jun 22, 2023	11.76	11.84	10.64	11.20	31,237	-0.64(-5.41%)
Jun 21, 2023	11.12	12.24	10.80	11.84	39,026	+0.56(+4.96%)
Jun 20, 2023	11.84	12.00	10.40	11.28	62,892	-1.12(-9.03%)
Jun 16, 2023	10.88	12.40	10.64	12.40	86,311	+1.60(+14.81%)
Jun 15, 2023	11.04	11.44	10.64	10.80	29,495	+0.00(+0.00%)
Jun 14, 2023	10.96	12.16	10.72	10.80	69,954	-0.08(-0.74%)
Jun 13, 2023	11.28	11.60	10.40	10.88	77,676	-0.16(-1.45%)
Jun 12, 2023	11.36	11.72	10.56	11.04	80,003	-1.00(-8.31%)
Jun 09, 2023	12.32	13.76	12.00	12.04	92,823	-2.50(-17.22%)
Jun 08, 2023	13.39	15.31	12.50	14.54	73,878	+0.94(+6.88%)
Jun 07, 2023	13.56	13.92	13.46	13.61	14,325	-0.31(-2.24%)
Jun 06, 2023	13.27	13.92	12.60	13.92	23,244	+0.24(+1.75%)
Jun 05, 2023	13.42	14.33	13.22	13.68	20,906	-0.41(-2.90%)
Jun 02, 2023	12.77	15.12	12.77	14.09	60,936	+1.61(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.