Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.76	54.81	54.45	54.75	8,522	-0.11(-0.20%)
Sep 29, 2016	54.59	54.87	54.59	54.86	29,491	-0.17(-0.30%)
Sep 28, 2016	55.09	55.23	54.91	55.02	12,428	+0.12(+0.23%)
Sep 27, 2016	54.94	55.03	54.87	54.90	4,405	+0.17(+0.31%)
Sep 26, 2016	54.97	54.99	54.63	54.73	48,263	-0.19(-0.35%)
Sep 23, 2016	54.65	54.92	54.61	54.92	1,836	+0.47(+0.86%)
Sep 22, 2016	54.10	54.54	54.10	54.46	5,281	+0.87(+1.63%)
Sep 21, 2016	52.98	53.65	52.91	53.58	7,586	+0.72(+1.36%)
Sep 20, 2016	53.09	53.27	52.82	52.87	6,028	+0.09(+0.17%)
Sep 19, 2016	53.17	53.31	52.77	52.77	12,033	-0.45(-0.85%)
Sep 16, 2016	53.25	53.25	53.00	53.23	3,128	+0.47(+0.89%)
Sep 15, 2016	52.82	52.99	52.62	52.76	9,931	-0.32(-0.61%)
Sep 14, 2016	52.96	53.29	52.87	53.08	15,206	+0.08(+0.16%)
Sep 13, 2016	53.88	53.88	52.70	53.00	17,317	-0.77(-1.43%)
Sep 12, 2016	53.62	53.90	53.44	53.76	13,300	+0.09(+0.17%)
Sep 09, 2016	54.01	54.02	53.65	53.67	54,931	-1.14(-2.09%)
Sep 08, 2016	55.31	55.31	54.67	54.82	4,832	-0.73(-1.31%)
Sep 07, 2016	55.69	55.75	55.39	55.55	8,636	+0.19(+0.35%)
Sep 06, 2016	55.15	55.53	55.15	55.35	29,851	+0.71(+1.31%)
Sep 02, 2016	54.53	54.64	54.64	54.64	5,727	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.