Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.89	15.97	15.79	15.84	28,541	-0.06(-0.35%)
Sep 27, 2019	15.87	16.03	15.80	15.89	6,710	-0.04(-0.25%)
Sep 26, 2019	15.72	15.93	15.72	15.93	11,164	+0.16(+1.02%)
Sep 25, 2019	15.76	15.77	15.70	15.77	9,471	-0.06(-0.36%)
Sep 24, 2019	15.96	15.96	15.79	15.83	5,835	-0.03(-0.18%)
Sep 23, 2019	15.84	15.92	15.76	15.86	16,963	-0.01(-0.08%)
Sep 20, 2019	15.73	15.87	15.73	15.87	13,172	+0.13(+0.82%)
Sep 19, 2019	15.77	15.83	15.72	15.74	11,961	-0.14(-0.86%)
Sep 18, 2019	15.87	15.88	15.77	15.88	19,566	+0.09(+0.56%)
Sep 17, 2019	15.45	15.88	15.38	15.79	46,854	+0.25(+1.61%)
Sep 16, 2019	15.48	15.68	15.22	15.54	70,555	+0.02(+0.16%)
Sep 13, 2019	15.58	15.61	15.31	15.51	92,831	-0.16(-1.03%)
Sep 12, 2019	15.85	15.85	15.63	15.68	44,351	-0.12(-0.78%)
Sep 11, 2019	15.86	15.86	15.79	15.80	26,447	-0.07(-0.45%)
Sep 10, 2019	15.85	15.88	15.85	15.87	7,575	-0.02(-0.10%)
Sep 09, 2019	15.92	15.94	15.77	15.89	41,516	-0.06(-0.40%)
Sep 06, 2019	15.90	16.03	15.90	15.95	37,926	-0.02(-0.10%)
Sep 05, 2019	15.87	15.97	15.81	15.97	67,020	-0.06(-0.35%)
Sep 04, 2019	15.87	16.02	15.65	16.02	53,519	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.