Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.76	13.05	12.74	12.76	39,635	-0.02(-0.14%)
Sep 29, 2022	13.05	13.07	12.69	12.78	31,944	-0.22(-1.70%)
Sep 28, 2022	12.90	13.43	12.87	13.00	51,484	+0.29(+2.32%)
Sep 27, 2022	12.53	12.74	12.53	12.71	63,500	+0.27(+2.15%)
Sep 26, 2022	12.70	12.81	12.42	12.44	96,395	-0.49(-3.78%)
Sep 23, 2022	13.24	13.24	12.84	12.93	77,327	-0.21(-1.61%)
Sep 22, 2022	13.30	13.45	13.08	13.14	23,784	-0.30(-2.26%)
Sep 21, 2022	13.65	13.69	13.33	13.44	32,387	-0.10(-0.75%)
Sep 20, 2022	13.56	13.66	13.47	13.54	43,730	-0.06(-0.47%)
Sep 19, 2022	13.56	13.76	13.56	13.61	23,307	+0.04(+0.27%)
Sep 16, 2022	13.59	13.62	13.50	13.57	21,325	-0.04(-0.27%)
Sep 15, 2022	13.79	13.89	13.60	13.61	13,435	-0.18(-1.27%)
Sep 14, 2022	13.88	13.88	13.64	13.78	18,351	-0.02(-0.13%)
Sep 13, 2022	13.77	13.87	13.65	13.80	27,161	-0.05(-0.33%)
Sep 12, 2022	13.94	14.01	13.59	13.85	19,323	-0.04(-0.27%)
Sep 09, 2022	13.78	14.25	13.78	13.89	7,171	+0.12(+0.90%)
Sep 08, 2022	13.93	14.20	13.58	13.76	45,066	-0.17(-1.25%)
Sep 07, 2022	13.71	13.94	13.69	13.94	14,117	+0.24(+1.74%)
Sep 06, 2022	13.90	13.79	13.55	13.70	38,154	-0.09(-0.67%)
Sep 02, 2022	13.63	13.85	13.54	13.79	33,687	+0.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.