Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.259	6.292	6.255	6.292	107,176	+0.02(+0.40%)
Sep 29, 2005	6.246	6.284	6.246	6.267	24,030	+0.02(+0.33%)
Sep 28, 2005	6.180	6.267	6.171	6.246	120,152	+0.02(+0.40%)
Sep 27, 2005	6.304	6.329	6.134	6.221	440,961	-0.10(-1.58%)
Sep 26, 2005	6.334	6.342	6.309	6.321	50,944	-0.02(-0.26%)
Sep 23, 2005	6.338	6.404	6.329	6.338	39,890	-0.03(-0.46%)
Sep 22, 2005	6.467	6.467	6.359	6.367	68,006	-0.08(-1.23%)
Sep 21, 2005	6.479	6.488	6.446	6.446	64,401	-0.02(-0.32%)
Sep 20, 2005	6.450	6.467	6.417	6.467	51,665	+0.04(+0.58%)
Sep 19, 2005	6.467	6.467	6.409	6.429	56,712	-0.04(-0.64%)
Sep 16, 2005	6.521	6.521	6.433	6.471	53,347	-0.01(-0.13%)
Sep 15, 2005	6.521	6.529	6.475	6.479	34,604	-0.03(-0.51%)
Sep 14, 2005	6.533	6.562	6.492	6.513	123,517	-0.02(-0.38%)
Sep 13, 2005	6.537	6.579	6.508	6.537	109,819	+0.03(+0.45%)
Sep 12, 2005	6.579	6.625	6.508	6.508	77,378	-0.03(-0.45%)
Sep 09, 2005	6.554	6.617	6.525	6.537	46,859	-0.00(-0.06%)
Sep 08, 2005	6.596	6.596	6.513	6.542	142,501	-0.03(-0.51%)
Sep 07, 2005	6.608	6.637	6.537	6.575	137,454	-0.06(-0.88%)
Sep 06, 2005	6.625	6.654	6.554	6.633	118,711	+0.05(+0.76%)
Sep 02, 2005	6.575	6.612	6.508	6.583	52,867	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.