Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.855	9.001	8.810	8.810	103,121	-0.05(-0.61%)
Sep 29, 2022	9.019	9.164	8.864	8.864	76,995	-0.21(-2.30%)
Sep 28, 2022	9.255	9.255	9.010	9.073	70,406	-0.01(-0.10%)
Sep 27, 2022	9.055	9.282	9.055	9.082	43,935	+0.03(+0.30%)
Sep 26, 2022	9.128	9.337	9.046	9.055	60,517	-0.10(-1.09%)
Sep 23, 2022	9.464	9.464	9.082	9.155	109,336	-0.35(-3.63%)
Sep 22, 2022	9.673	9.745	9.437	9.500	88,928	-0.21(-2.15%)
Sep 21, 2022	9.718	9.809	9.646	9.709	43,236	-0.02(-0.19%)
Sep 20, 2022	9.700	9.809	9.555	9.727	65,288	-0.01(-0.09%)
Sep 19, 2022	9.755	9.782	9.646	9.736	37,504	+0.05(+0.47%)
Sep 16, 2022	9.700	9.805	9.682	9.691	14,702	-0.09(-0.93%)
Sep 15, 2022	9.972	9.972	9.745	9.782	26,766	-0.16(-1.64%)
Sep 14, 2022	9.873	9.986	9.854	9.945	44,989	+0.11(+1.11%)
Sep 13, 2022	9.764	9.836	9.682	9.836	70,380	-0.02(-0.23%)
Sep 12, 2022	9.827	9.936	9.782	9.859	39,384	+0.04(+0.42%)
Sep 09, 2022	9.982	9.982	9.736	9.818	114,125	-0.10(-0.97%)
Sep 08, 2022	9.806	10.01	9.797	9.914	53,081	+0.15(+1.57%)
Sep 07, 2022	9.625	9.806	9.625	9.761	67,956	+0.14(+1.41%)
Sep 06, 2022	9.761	9.806	9.598	9.625	73,424	-0.21(-2.11%)
Sep 02, 2022	9.896	9.987	9.697	9.833	70,205	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.