Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.92	13.92	12.06	12.36	61,074	+0.18(+1.48%)
Sep 29, 2009	12.36	12.60	12.00	12.18	34,724	-0.12(-0.98%)
Sep 28, 2009	12.54	12.60	12.12	12.30	30,809	-0.12(-0.97%)
Sep 25, 2009	12.60	12.96	12.12	12.42	78,642	+0.06(+0.49%)
Sep 24, 2009	13.26	13.50	11.46	12.36	136,937	-0.90(-6.79%)
Sep 23, 2009	13.92	13.98	13.20	13.26	85,275	-0.24(-1.78%)
Sep 22, 2009	13.14	13.80	12.84	13.50	139,138	+0.78(+6.13%)
Sep 21, 2009	12.06	13.20	12.06	12.72	55,243	+0.00(+0.00%)
Sep 18, 2009	12.60	13.08	12.24	12.72	63,483	-0.36(-2.75%)
Sep 17, 2009	14.40	14.64	11.70	13.08	224,385	-1.26(-8.78%)
Sep 16, 2009	13.98	15.54	13.50	14.34	298,615	+0.72(+5.28%)
Sep 15, 2009	12.90	14.22	11.82	13.62	357,884	+1.26(+10.19%)
Sep 14, 2009	12.18	12.84	11.16	12.36	107,971	+0.54(+4.57%)
Sep 11, 2009	12.42	13.08	11.52	11.82	164,729	-0.72(-5.74%)
Sep 10, 2009	11.10	12.96	10.84	12.54	276,432	+1.50(+13.59%)
Sep 09, 2009	10.14	11.40	10.14	11.04	295,868	+0.84(+8.24%)
Sep 08, 2009	10.68	10.68	9.840	10.20	52,606	+0.54(+5.59%)
Sep 04, 2009	9.960	9.960	9.360	9.660	30,712	-0.06(-0.62%)
Sep 03, 2009	9.720	9.780	9.360	9.720	27,421	+0.24(+2.53%)
Sep 02, 2009	9.360	9.720	9.300	9.480	34,912	-0.30(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.