Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	102.84	103.50	98.52	100.20	170,965	-1.68(-1.65%)
Sep 29, 2015	102.66	102.66	100.02	101.88	145,323	-0.78(-0.76%)
Sep 28, 2015	103.98	107.22	99.12	102.66	172,119	-2.88(-2.73%)
Sep 25, 2015	108.78	110.28	104.61	105.54	129,799	-2.34(-2.17%)
Sep 24, 2015	108.42	108.78	104.58	107.88	114,591	-1.92(-1.75%)
Sep 23, 2015	110.82	113.70	108.54	109.80	109,854	-0.12(-0.11%)
Sep 22, 2015	113.04	114.60	108.60	109.92	156,146	-4.80(-4.18%)
Sep 21, 2015	118.50	121.02	114.66	114.72	122,844	-2.22(-1.90%)
Sep 18, 2015	115.98	118.50	114.54	116.94	211,833	-0.90(-0.76%)
Sep 17, 2015	120.12	120.24	117.18	117.84	93,187	-1.26(-1.06%)
Sep 16, 2015	116.46	121.32	115.14	119.10	152,121	+3.00(+2.58%)
Sep 15, 2015	112.56	116.58	112.56	116.10	148,244	+3.06(+2.71%)
Sep 14, 2015	113.82	114.83	111.48	113.04	137,936	-0.78(-0.69%)
Sep 11, 2015	117.36	118.64	110.88	113.82	185,902	-5.34(-4.48%)
Sep 10, 2015	118.14	122.34	116.34	119.16	270,248	+3.06(+2.64%)
Sep 09, 2015	120.48	123.06	114.90	116.10	189,246	-3.00(-2.52%)
Sep 08, 2015	124.14	125.94	118.14	119.10	211,896	-5.10(-4.11%)
Sep 04, 2015	120.30	124.20	124.20	124.20	187,650	+2.40(+1.97%)
Sep 03, 2015	121.50	130.32	120.60	121.80	379,856	+0.60(+0.50%)
Sep 02, 2015	117.00	121.50	111.87	121.20	451,793	+6.06(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.