Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.340	4.435	4.325	4.430	15,367	+0.02(+0.45%)
Sep 28, 2023	4.220	4.530	4.200	4.410	62,736	+0.09(+2.08%)
Sep 27, 2023	4.210	4.389	4.118	4.320	32,905	-0.02(-0.46%)
Sep 26, 2023	3.750	4.500	3.740	4.340	99,671	+0.14(+3.39%)
Sep 25, 2023	4.440	4.260	4.146	4.198	56,070	-0.14(-3.29%)
Sep 22, 2023	4.254	4.428	4.144	4.340	22,406	-0.02(-0.50%)
Sep 21, 2023	4.200	4.494	4.173	4.362	12,425	+0.07(+1.59%)
Sep 20, 2023	4.170	4.411	4.170	4.294	19,262	+0.13(+3.17%)
Sep 19, 2023	4.320	4.559	4.133	4.162	34,008	-0.16(-3.67%)
Sep 18, 2023	4.666	4.666	4.320	4.320	27,179	-0.30(-6.49%)
Sep 15, 2023	4.800	4.986	4.500	4.620	94,491	-0.55(-10.67%)
Sep 14, 2023	5.280	5.400	5.130	5.172	12,475	-0.26(-4.80%)
Sep 13, 2023	5.220	5.519	5.220	5.433	47,529	+0.15(+2.90%)
Sep 12, 2023	4.920	5.340	4.920	5.280	20,659	+0.31(+6.27%)
Sep 11, 2023	4.980	5.100	4.801	4.969	13,532	-0.05(-0.99%)
Sep 08, 2023	4.752	5.073	4.752	5.018	8,188	+0.10(+2.01%)
Sep 07, 2023	4.980	4.980	4.800	4.919	10,491	+0.01(+0.11%)
Sep 06, 2023	5.190	5.190	4.800	4.914	12,446	-0.06(-1.12%)
Sep 05, 2023	5.040	5.112	4.843	4.970	17,291	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.