Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.38	25.38	25.11	25.11	100	+0.02(+0.08%)
Sep 27, 2019	25.09	25.09	25.09	25.09	0	-0.21(-0.83%)
Sep 26, 2019	25.30	25.30	25.30	25.30	0	-0.21(-0.82%)
Sep 25, 2019	25.51	25.51	25.51	25.51	0	+0.85(+3.44%)
Sep 24, 2019	24.66	24.83	24.66	24.66	100	-0.83(-3.25%)
Sep 23, 2019	25.16	25.49	25.16	25.49	100	-0.21(-0.83%)
Sep 20, 2019	25.70	25.70	25.70	25.70	0	+0.12(+0.47%)
Sep 19, 2019	25.59	25.59	25.59	25.59	0	-0.69(-2.62%)
Sep 18, 2019	25.75	26.27	25.75	26.27	100	+0.12(+0.45%)
Sep 17, 2019	26.76	26.76	26.15	26.15	400	-0.52(-1.96%)
Sep 16, 2019	26.68	26.68	26.68	26.68	0	-0.52(-1.92%)
Sep 13, 2019	26.43	27.20	26.43	27.20	100	+1.11(+4.25%)
Sep 12, 2019	26.09	26.09	26.09	26.09	20	+0.43(+1.67%)
Sep 11, 2019	25.66	25.66	25.66	25.66	0	+0.21(+0.84%)
Sep 10, 2019	25.45	25.45	25.45	25.45	0	+0.99(+4.05%)
Sep 09, 2019	24.20	24.46	24.20	24.46	300	+0.67(+2.81%)
Sep 06, 2019	24.03	24.29	23.79	23.79	300	+0.06(+0.25%)
Sep 05, 2019	23.29	23.78	23.29	23.73	620	+1.17(+5.18%)
Sep 04, 2019	22.56	22.56	22.56	22.56	0	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.