Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.99	12.00	11.92	11.99	44,716	+0.03(+0.22%)
Sep 29, 2020	11.98	11.98	11.93	11.97	32,948	+0.01(+0.07%)
Sep 28, 2020	11.86	11.99	11.86	11.96	62,060	+0.16(+1.35%)
Sep 25, 2020	11.85	11.85	11.77	11.80	47,417	-0.05(-0.40%)
Sep 24, 2020	11.83	11.90	11.81	11.85	54,744	+0.01(+0.07%)
Sep 23, 2020	11.86	11.93	11.81	11.84	71,342	-0.02(-0.15%)
Sep 22, 2020	11.88	11.90	11.84	11.86	42,045	-0.04(-0.36%)
Sep 21, 2020	11.92	11.93	11.87	11.90	86,524	-0.03(-0.29%)
Sep 18, 2020	11.96	11.96	11.91	11.93	57,528	+0.01(+0.07%)
Sep 17, 2020	11.87	11.93	11.87	11.93	48,013	+0.02(+0.14%)
Sep 16, 2020	11.84	11.91	11.84	11.91	51,472	+0.07(+0.58%)
Sep 15, 2020	11.85	11.90	11.79	11.84	32,484	+0.02(+0.15%)
Sep 14, 2020	11.75	11.82	11.74	11.82	79,964	+0.07(+0.59%)
Sep 11, 2020	11.81	11.86	11.75	11.75	47,417	-0.02(-0.15%)
Sep 10, 2020	11.71	11.81	11.71	11.77	84,398	+0.03(+0.22%)
Sep 09, 2020	11.62	11.75	11.59	11.75	61,889	+0.16(+1.41%)
Sep 08, 2020	11.62	11.66	11.56	11.58	37,396	-0.03(-0.22%)
Sep 04, 2020	11.77	11.78	11.44	11.61	68,917	-0.19(-1.60%)
Sep 03, 2020	11.87	11.90	11.75	11.80	42,169	-0.08(-0.70%)
Sep 02, 2020	11.74	11.89	11.74	11.88	148,267	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.