Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.89	29.55	28.72	29.46	1,905,166	+0.77(+2.69%)
Sep 29, 2015	28.89	29.09	28.60	28.69	1,498,793	-0.07(-0.25%)
Sep 28, 2015	28.75	28.94	28.65	28.76	2,368,394	-0.36(-1.23%)
Sep 25, 2015	29.28	29.40	28.98	29.12	2,328,709	-0.04(-0.15%)
Sep 24, 2015	28.34	29.35	28.04	29.16	2,568,756	+0.66(+2.33%)
Sep 23, 2015	29.12	29.29	28.48	28.50	1,168,195	-0.56(-1.91%)
Sep 22, 2015	28.84	29.14	28.71	29.06	1,487,296	-0.21(-0.71%)
Sep 21, 2015	29.10	29.59	28.81	29.26	2,125,193	+0.34(+1.18%)
Sep 18, 2015	29.20	29.31	28.85	28.92	1,686,860	-0.74(-2.51%)
Sep 17, 2015	29.88	30.10	29.58	29.67	1,629,678	-0.26(-0.87%)
Sep 16, 2015	29.59	29.99	29.56	29.93	1,214,804	+0.30(+1.03%)
Sep 15, 2015	29.05	29.71	28.90	29.62	2,086,496	+0.73(+2.51%)
Sep 14, 2015	29.10	29.13	28.71	28.89	1,403,267	-0.24(-0.83%)
Sep 11, 2015	28.73	29.14	28.60	29.14	1,632,642	+0.32(+1.12%)
Sep 10, 2015	28.69	29.07	28.54	28.81	1,559,873	+0.02(+0.06%)
Sep 09, 2015	29.43	29.49	28.74	28.80	1,491,325	-0.30(-1.02%)
Sep 08, 2015	28.93	29.18	28.80	29.09	1,559,053	+0.68(+2.40%)
Sep 04, 2015	28.60	28.41	28.41	28.41	1,898,134	-0.60(-2.07%)
Sep 03, 2015	28.54	29.24	28.54	29.01	2,153,579	+0.87(+3.09%)
Sep 02, 2015	28.34	28.54	27.98	28.14	2,133,385	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.