Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.278	6.343	6.278	6.343	20,716	+0.06(+0.97%)
Sep 27, 2007	6.312	6.360	6.282	6.282	17,033	-0.02(-0.28%)
Sep 26, 2007	6.291	6.299	6.278	6.299	22,558	+0.02(+0.35%)
Sep 25, 2007	6.282	6.295	6.252	6.278	22,327	-0.00(-0.07%)
Sep 24, 2007	6.273	6.286	6.238	6.282	21,407	-0.03(-0.41%)
Sep 21, 2007	6.256	6.317	6.256	6.308	10,358	+0.05(+0.83%)
Sep 20, 2007	6.317	6.317	6.247	6.256	33,837	-0.04(-0.69%)
Sep 19, 2007	6.325	6.325	6.221	6.299	42,123	-0.07(-1.02%)
Sep 18, 2007	6.334	6.425	6.299	6.364	44,885	+0.03(+0.41%)
Sep 17, 2007	6.408	6.443	6.338	6.338	33,376	-0.05(-0.86%)
Sep 14, 2007	6.343	6.421	6.343	6.393	19,335	-0.01(-0.10%)
Sep 13, 2007	6.408	6.451	6.399	6.399	27,391	-0.01(-0.10%)
Sep 12, 2007	6.360	6.425	6.360	6.406	34,988	+0.02(+0.24%)
Sep 11, 2007	6.451	6.451	6.338	6.391	29,923	-0.02(-0.27%)
Sep 10, 2007	6.364	6.408	6.338	6.408	55,474	+0.00(+0.00%)
Sep 07, 2007	6.304	6.408	6.260	6.408	62,840	+0.11(+1.72%)
Sep 06, 2007	6.373	6.373	6.286	6.299	29,923	-0.07(-1.16%)
Sep 05, 2007	6.295	6.391	6.278	6.373	15,882	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.