Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.00	10.01	9.963	10.01	98,377	+0.01(+0.08%)
Sep 27, 2019	9.923	10.00	9.907	10.00	23,238	+0.07(+0.71%)
Sep 26, 2019	9.907	9.938	9.891	9.931	29,951	+0.05(+0.48%)
Sep 25, 2019	9.829	9.915	9.790	9.884	55,607	+0.09(+0.96%)
Sep 24, 2019	9.915	9.938	9.743	9.790	53,885	-0.09(-0.95%)
Sep 23, 2019	9.938	9.951	9.876	9.884	30,298	+0.00(+0.00%)
Sep 20, 2019	9.891	9.962	9.821	9.884	34,730	+0.01(+0.08%)
Sep 19, 2019	9.868	9.876	9.821	9.876	26,505	+0.02(+0.24%)
Sep 18, 2019	9.719	9.852	9.719	9.852	45,955	+0.16(+1.62%)
Sep 17, 2019	9.523	9.700	9.492	9.696	98,949	+0.27(+2.82%)
Sep 16, 2019	9.335	9.453	9.335	9.429	96,951	+0.13(+1.35%)
Sep 13, 2019	9.680	9.680	9.265	9.304	254,990	-0.34(-3.49%)
Sep 12, 2019	9.860	9.875	9.594	9.641	151,588	-0.21(-2.14%)
Sep 11, 2019	9.844	9.891	9.844	9.852	70,221	+0.00(+0.00%)
Sep 10, 2019	9.875	9.906	9.844	9.852	39,259	-0.03(-0.32%)
Sep 09, 2019	9.906	9.906	9.836	9.883	70,696	-0.03(-0.31%)
Sep 06, 2019	9.953	9.969	9.891	9.914	53,460	+0.00(+0.00%)
Sep 05, 2019	9.969	9.976	9.906	9.914	45,239	-0.06(-0.63%)
Sep 04, 2019	9.984	10.000	9.930	9.976	56,012	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.