Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.310	7.463	7.291	7.425	160,128	+0.14(+1.97%)
Sep 28, 2023	7.349	7.425	7.253	7.281	241,637	-0.04(-0.52%)
Sep 27, 2023	7.569	7.588	7.301	7.320	283,331	-0.23(-3.05%)
Sep 26, 2023	7.760	7.808	7.540	7.550	115,499	-0.29(-3.67%)
Sep 25, 2023	7.531	7.851	7.722	7.837	223,493	+0.28(+3.68%)
Sep 22, 2023	7.789	7.799	7.559	7.559	147,821	-0.22(-2.83%)
Sep 21, 2023	7.684	7.828	7.626	7.780	118,490	+0.04(+0.50%)
Sep 20, 2023	7.760	7.904	7.741	7.741	98,785	+0.02(+0.25%)
Sep 19, 2023	7.722	7.808	7.689	7.722	100,662	-0.04(-0.49%)
Sep 18, 2023	7.866	7.866	7.722	7.760	100,115	-0.08(-0.98%)
Sep 15, 2023	7.646	7.847	7.646	7.837	302,490	+0.17(+2.25%)
Sep 14, 2023	7.588	7.713	7.559	7.665	108,778	+0.18(+2.43%)
Sep 13, 2023	7.598	7.598	7.454	7.483	141,695	-0.11(-1.39%)
Sep 12, 2023	7.569	7.664	7.569	7.588	115,177	+0.01(+0.13%)
Sep 11, 2023	7.674	7.760	7.540	7.578	135,586	-0.05(-0.63%)
Sep 08, 2023	7.607	7.665	7.521	7.626	110,396	+0.03(+0.38%)
Sep 07, 2023	7.722	7.799	7.454	7.598	371,948	-0.20(-2.58%)
Sep 06, 2023	7.971	8.038	7.760	7.799	149,961	-0.16(-2.05%)
Sep 05, 2023	8.105	8.105	7.895	7.962	213,331	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.