Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.822	2.872	2.805	2.851	4,859,770	+0.06(+2.07%)
Sep 29, 2005	2.865	2.865	2.747	2.793	8,865,208	-0.09(-3.01%)
Sep 28, 2005	2.877	2.889	2.856	2.880	7,746,310	+0.00(+0.08%)
Sep 27, 2005	2.865	2.897	2.795	2.877	8,751,408	+0.07(+2.49%)
Sep 26, 2005	2.868	2.877	2.764	2.807	7,102,549	-0.01(-0.43%)
Sep 23, 2005	2.819	2.863	2.627	2.819	13,176,743	+0.18(+6.65%)
Sep 22, 2005	2.685	2.709	2.624	2.644	11,649,992	-0.05(-1.96%)
Sep 21, 2005	2.822	2.822	2.677	2.697	30,269,628	-0.12(-4.27%)
Sep 20, 2005	3.082	3.082	2.793	2.817	109,877,912	-1.13(-28.57%)
Sep 19, 2005	4.059	4.081	3.937	3.944	9,074,534	-0.15(-3.70%)
Sep 16, 2005	4.055	4.120	4.035	4.096	5,513,083	+0.04(+0.95%)
Sep 15, 2005	4.185	4.185	3.913	4.057	8,695,338	-0.13(-3.05%)
Sep 14, 2005	4.033	4.209	4.021	4.185	13,072,080	+0.21(+5.27%)
Sep 13, 2005	4.045	4.047	3.939	3.975	8,473,968	+0.03(+0.67%)
Sep 12, 2005	3.903	3.973	3.867	3.949	6,853,767	+0.05(+1.17%)
Sep 09, 2005	3.920	3.925	3.857	3.903	6,640,288	-0.01(-0.25%)
Sep 08, 2005	3.915	3.925	3.874	3.913	4,033,264	-0.01(-0.18%)
Sep 07, 2005	3.913	3.968	3.864	3.920	5,664,679	+0.04(+1.12%)
Sep 06, 2005	3.949	3.949	3.843	3.876	5,386,823	-0.06(-1.41%)
Sep 02, 2005	3.884	3.941	3.867	3.932	6,451,313	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.