Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.85	13.85	13.48	13.52	1,992,726	-0.32(-2.31%)
Sep 29, 2014	13.64	13.91	13.63	13.84	1,546,205	+0.07(+0.49%)
Sep 26, 2014	13.80	13.85	13.66	13.78	1,981,445	-0.01(-0.05%)
Sep 25, 2014	13.89	14.00	13.72	13.78	2,481,190	-0.15(-1.09%)
Sep 24, 2014	13.91	14.06	13.78	13.94	3,072,993	+0.04(+0.26%)
Sep 23, 2014	14.01	14.11	13.90	13.90	1,916,110	-0.12(-0.86%)
Sep 22, 2014	14.27	14.34	14.02	14.02	2,563,696	-0.30(-2.07%)
Sep 19, 2014	14.19	14.46	14.08	14.32	3,482,438	+0.09(+0.63%)
Sep 18, 2014	14.45	14.48	14.17	14.23	1,537,707	-0.22(-1.52%)
Sep 17, 2014	14.40	14.58	14.31	14.45	2,021,716	+0.09(+0.64%)
Sep 16, 2014	14.20	14.44	14.20	14.35	2,542,967	+0.10(+0.73%)
Sep 15, 2014	14.32	14.50	14.23	14.25	1,865,045	-0.06(-0.39%)
Sep 12, 2014	14.54	14.57	14.23	14.31	1,541,910	-0.23(-1.59%)
Sep 11, 2014	14.47	14.67	14.45	14.54	2,114,367	-0.03(-0.18%)
Sep 10, 2014	14.67	14.74	14.51	14.56	2,623,927	-0.11(-0.74%)
Sep 09, 2014	14.70	14.85	14.60	14.67	3,422,626	-0.01(-0.10%)
Sep 08, 2014	14.68	14.79	14.64	14.69	2,944,598	-0.01(-0.08%)
Sep 05, 2014	14.41	14.72	14.37	14.70	2,668,504	+0.24(+1.65%)
Sep 04, 2014	14.30	14.64	14.33	14.46	3,572,934	+0.13(+0.89%)
Sep 03, 2014	14.26	14.35	14.08	14.33	4,325,536	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.