Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.55	85.59	85.44	85.55	180,270	+0.06(+0.07%)
Sep 28, 2017	85.49	85.60	85.42	85.49	102,055	-0.06(-0.07%)
Sep 27, 2017	85.59	85.63	85.52	85.55	68,827	-0.27(-0.32%)
Sep 26, 2017	85.78	85.84	85.75	85.82	73,133	+0.04(+0.05%)
Sep 25, 2017	85.67	85.82	85.67	85.78	76,358	+0.21(+0.24%)
Sep 22, 2017	85.64	85.64	85.46	85.57	92,163	+0.10(+0.11%)
Sep 21, 2017	85.51	85.64	85.46	85.47	89,273	-0.01(-0.01%)
Sep 20, 2017	85.63	85.74	85.42	85.48	64,363	-0.11(-0.13%)
Sep 19, 2017	85.69	85.71	85.55	85.59	88,994	-0.01(-0.01%)
Sep 18, 2017	85.71	85.78	85.58	85.60	248,135	-0.11(-0.13%)
Sep 15, 2017	85.81	85.83	85.65	85.71	151,856	-0.06(-0.07%)
Sep 14, 2017	85.60	85.79	85.46	85.78	144,032	+0.11(+0.13%)
Sep 13, 2017	85.81	85.83	85.66	85.67	135,814	-0.07(-0.08%)
Sep 12, 2017	85.85	85.85	85.71	85.74	106,270	-0.23(-0.27%)
Sep 11, 2017	85.97	86.02	85.90	85.97	150,794	-0.21(-0.24%)
Sep 08, 2017	86.15	86.23	86.06	86.18	114,104	+0.08(+0.09%)
Sep 07, 2017	86.06	86.26	86.06	86.10	154,542	+0.11(+0.13%)
Sep 06, 2017	86.11	86.15	85.88	85.99	173,612	-0.10(-0.11%)
Sep 05, 2017	85.80	86.11	85.78	86.08	159,047	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.