Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.76	33.70	33.70	33.70	321	-0.58(-1.69%)
Sep 22, 2015	34.19	34.28	34.28	34.28	1,072	-0.08(-0.24%)
Sep 18, 2015	34.36	34.37	34.36	34.36	36	+0.10(+0.30%)
Sep 15, 2015	34.33	34.26	34.26	34.26	41,838	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.