Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Sep 28, 2017	35.85	35.85	35.85	35.85	100	+0.10(+0.27%)
Sep 27, 2017	35.75	35.75	35.75	35.75	0	-0.10(-0.28%)
Sep 26, 2017	35.85	35.85	35.85	35.85	270	+0.05(+0.15%)
Sep 25, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Sep 22, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Sep 21, 2017	35.80	35.80	35.80	35.80	2	-0.24(-0.67%)
Sep 20, 2017	36.04	36.04	36.04	36.04	0	+0.00(+0.00%)
Sep 19, 2017	36.04	36.04	36.04	36.04	200	-0.24(-0.66%)
Sep 18, 2017	36.45	36.45	36.18	36.28	15,200	-0.10(-0.27%)
Sep 15, 2017	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Sep 14, 2017	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Sep 13, 2017	36.38	36.38	36.38	36.38	100	+0.20(+0.54%)
Sep 12, 2017	36.18	36.18	36.18	36.18	200	-0.12(-0.32%)
Sep 11, 2017	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Sep 08, 2017	36.30	36.30	36.30	36.30	9,844	+0.07(+0.19%)
Sep 07, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 06, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 05, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.