Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.58	46.06	43.51	44.07	701,900	-1.98(-4.31%)
Sep 29, 2011	46.24	46.95	45.31	46.05	413,444	+0.50(+1.09%)
Sep 28, 2011	45.74	46.29	45.05	45.55	309,018	-0.19(-0.41%)
Sep 27, 2011	46.58	47.24	45.61	45.74	423,276	+0.06(+0.14%)
Sep 26, 2011	45.35	46.12	44.97	45.68	681,305	+0.81(+1.80%)
Sep 23, 2011	45.06	45.30	44.20	44.87	788,999	-0.63(-1.39%)
Sep 22, 2011	47.20	47.21	45.02	45.50	658,793	-3.01(-6.21%)
Sep 21, 2011	50.81	50.97	48.52	48.52	665,280	-2.27(-4.46%)
Sep 20, 2011	50.60	51.32	50.28	50.78	299,300	+0.37(+0.73%)
Sep 19, 2011	49.89	50.67	49.57	50.42	473,390	-0.34(-0.67%)
Sep 16, 2011	50.65	51.16	50.44	50.75	275,751	+0.10(+0.20%)
Sep 15, 2011	51.35	51.47	50.45	50.65	378,760	-0.37(-0.72%)
Sep 14, 2011	51.06	52.40	50.82	51.02	367,736	+0.06(+0.11%)
Sep 13, 2011	49.47	51.04	48.85	50.96	337,379	+1.70(+3.45%)
Sep 12, 2011	47.76	49.30	47.76	49.27	347,978	+0.47(+0.96%)
Sep 09, 2011	48.42	49.01	47.54	48.80	554,373	+0.03(+0.06%)
Sep 08, 2011	48.80	49.09	47.57	48.77	426,639	-0.51(-1.04%)
Sep 07, 2011	47.92	49.40	47.92	49.28	270,758	+1.35(+2.82%)
Sep 06, 2011	46.81	48.08	46.20	47.93	317,375	+0.17(+0.35%)
Sep 02, 2011	48.05	48.79	47.55	47.76	233,631	-1.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.